Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517C00110000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 13 | 420 | 99.22% |
MRVL240621C00110000 | 2024-05-06 2:08PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.08 | 0.00 | - | 3,161 | 4,396 | 57.62% |
MRVL240719C00110000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 0.11 | 0.12 | 0.15 | 0.00 | - | 9 | 798 | 50.39% |
MRVL240816C00110000 | 2024-04-15 3:05PM EDT | 2024-08-16 | 0.47 | 0.26 | 0.29 | 0.00 | - | 4 | 202 | 48.54% |
MRVL240920C00110000 | 2024-05-02 10:46AM EDT | 2024-09-20 | 0.45 | 0.66 | 0.69 | 0.00 | - | 20 | 1,443 | 49.68% |
MRVL241115C00110000 | 2024-04-24 9:40AM EDT | 2024-11-15 | 0.87 | 1.25 | 1.29 | 0.00 | - | 1 | 8 | 48.61% |
MRVL241220C00110000 | 2024-05-03 2:45PM EDT | 2024-12-20 | 1.65 | 1.79 | 1.84 | 0.00 | - | 1 | 35 | 49.28% |
MRVL250117C00110000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 1.97 | 2.09 | 2.14 | 0.00 | - | 4 | 333 | 48.63% |
MRVL250321C00110000 | 2024-05-07 11:09AM EDT | 2025-03-21 | 3.15 | 2.96 | 3.05 | +0.05 | +1.61% | 1 | 45 | 48.78% |
MRVL260116C00110000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 5.25 | 7.05 | 8.05 | 0.00 | - | 1 | 6 | 51.49% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517P00110000 | 2024-03-07 10:54AM EDT | 2024-05-17 | 28.50 | 37.20 | 39.05 | 0.00 | - | 1 | 0 | 0.00% |
MRVL240621P00110000 | 2024-03-07 10:54AM EDT | 2024-06-21 | 29.25 | 36.05 | 39.45 | 0.00 | - | 1 | 0 | 0.00% |
MRVL240719P00110000 | 2024-03-07 12:58PM EDT | 2024-07-19 | 29.05 | 36.30 | 39.45 | 0.00 | - | 3 | 0 | 0.00% |
MRVL240816P00110000 | 2024-03-07 11:18AM EDT | 2024-08-16 | 29.90 | 37.20 | 37.65 | 0.00 | - | 4 | 0 | 0.00% |
MRVL240920P00110000 | 2024-03-06 2:46PM EDT | 2024-09-20 | 31.00 | 37.50 | 38.00 | 0.00 | - | 18 | 0 | 0.00% |
MRVL241220P00110000 | 2024-03-26 2:29PM EDT | 2024-12-20 | 41.70 | 40.80 | 44.70 | 0.00 | - | 2 | 0 | 59.81% |
MRVL250117P00110000 | 2024-03-27 11:32AM EDT | 2025-01-17 | 39.70 | 41.15 | 41.55 | 0.00 | - | 14 | 0 | 29.61% |