Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517C00105000 | 2024-05-07 11:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 10 | 1,151 | 98.44% |
MRVL240621C00105000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | 0.00 | - | 2 | 1,700 | 55.47% |
MRVL240719C00105000 | 2024-05-06 2:58PM EDT | 2024-07-19 | 0.22 | 0.18 | 0.22 | 0.00 | - | 1 | 531 | 50.39% |
MRVL240816C00105000 | 2024-04-18 11:09AM EDT | 2024-08-16 | 0.40 | 0.37 | 0.40 | 0.00 | - | 1 | 73 | 47.80% |
MRVL240920C00105000 | 2024-05-07 2:02PM EDT | 2024-09-20 | 0.94 | 0.87 | 0.91 | +0.01 | +1.08% | 2 | 290 | 49.32% |
MRVL241115C00105000 | 2024-04-22 1:56PM EDT | 2024-11-15 | 0.94 | 1.55 | 1.60 | 0.00 | - | 13 | 97 | 48.19% |
MRVL241220C00105000 | 2024-05-07 2:00PM EDT | 2024-12-20 | 2.27 | 2.07 | 2.21 | +0.13 | +6.07% | 5 | 805 | 48.85% |
MRVL250117C00105000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 2.47 | 2.47 | 2.54 | 0.00 | - | 89 | 972 | 48.22% |
MRVL250321C00105000 | 2024-05-03 3:11PM EDT | 2025-03-21 | 3.40 | 3.40 | 3.50 | 0.00 | - | 1 | 1 | 48.27% |
MRVL260116C00105000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 7.71 | 6.95 | 7.95 | 0.00 | - | 1 | 131 | 48.90% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517P00105000 | 2024-03-13 2:53PM EDT | 2024-05-17 | 36.95 | 33.85 | 35.25 | 0.00 | - | 480 | 0 | 0.00% |
MRVL240621P00105000 | 2024-04-04 1:59PM EDT | 2024-06-21 | 31.55 | 34.65 | 38.40 | 0.00 | - | 13 | 0 | 63.48% |
MRVL240719P00105000 | 2024-03-07 11:18AM EDT | 2024-07-19 | 25.30 | 32.35 | 33.20 | 0.00 | - | 13 | 0 | 0.00% |
MRVL240816P00105000 | 2024-03-06 12:32PM EDT | 2024-08-16 | 26.70 | 31.15 | 33.05 | 0.00 | - | 2 | 0 | 0.00% |
MRVL240920P00105000 | 2024-03-07 12:56PM EDT | 2024-09-20 | 26.15 | 32.70 | 33.80 | 0.00 | - | 23 | 27 | 0.00% |
MRVL241115P00105000 | 2024-03-26 11:16AM EDT | 2024-11-15 | 37.40 | 37.30 | 39.20 | 0.00 | - | 22 | 0 | 50.98% |
MRVL241220P00105000 | 2024-03-26 2:44PM EDT | 2024-12-20 | 37.05 | 37.10 | 38.00 | 0.00 | - | 2 | 80 | 45.00% |
MRVL250117P00105000 | 2024-03-26 3:17PM EDT | 2025-01-17 | 37.25 | 37.65 | 38.10 | 0.00 | - | 28 | 232 | 43.19% |
MRVL260116P00105000 | 2024-02-28 12:06PM EDT | 2026-01-16 | 39.34 | 35.65 | 38.40 | 0.00 | - | 1 | 2 | 29.10% |