Mercado fechará em 51 mins
BOVESPA
128.270,37 -13,25 (-0,01%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.634,49 +172,32 (+0,30%) PETROLEO CRU
80,10 +0,87 (+1,10%) OURO
2.422,00 +36,50 (+1,53%) Bitcoin USD
66.735,30 +1.406,69 (+2,15%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:09PM EDT. Mercado aberto.
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | 0.00 | - | 1 | 38 | 25.00 | 0.09 | 0.00 | - | 2 | 5 |
| 29.35 | 0.00 | - | 1 | 13 | 27.50 | 0.10 | 0.00 | - | 1 | 20 |
| 42.88 | 0.00 | - | 12 | 24 | 30.00 | 0.01 | 0.00 | - | 1 | 155 |
| 23.30 | 0.00 | - | 1 | 3 | 32.50 | 0.06 | 0.00 | - | 1 | 330 |
| 16.45 | 0.00 | - | 1 | 5 | 35.00 | 0.02 | 0.00 | - | 1 | 194 |
| 19.55 | 0.00 | - | 4 | 7 | 37.50 | 0.02 | 0.00 | - | 1 | 555 |
| 32.00 | 0.00 | - | 1 | 71 | 40.00 | 0.01 | 0.00 | - | 16 | 215 |
| 21.06 | 0.00 | - | 1 | 87 | 42.50 | 0.01 | 0.00 | - | 12 | 1,531 |
| 24.50 | 0.00 | - | 2 | 77 | 45.00 | 0.04 | 0.00 | - | 6 | 124 |
| 20.55 | 0.00 | - | 1 | 230 | 47.50 | 0.03 | 0.00 | - | 2 | 1,142 |
| 22.15 | +2.95 | +15.36% | 41 | 176 | 50.00 | 0.01 | 0.00 | - | 2 | 1,118 |
| 19.50 | +4.00 | +25.81% | 4 | 127 | 52.50 | 0.01 | 0.00 | - | 6 | 981 |
| 18.15 | +4.95 | +37.50% | 3 | 4 | 54.00 | 0.01 | 0.00 | - | 3 | 577 |
| 17.15 | -1.80 | -9.50% | 2 | 980 | 55.00 | 0.01 | 0.00 | - | 61 | 3,003 |
| 16.15 | +2.10 | +14.95% | 3 | 21 | 56.00 | 0.01 | 0.00 | - | 100 | 324 |
| 15.15 | +3.77 | +33.13% | 2 | 13 | 57.00 | 0.01 | 0.00 | - | 507 | 698 |
| 15.09 | -1.33 | -8.10% | 1 | 887 | 57.50 | 0.01 | 0.00 | - | 3 | 3,941 |
| 11.15 | 0.00 | - | 6 | 27 | 58.00 | 0.02 | 0.00 | - | 1 | 95 |
| 8.00 | 0.00 | - | 14 | 70 | 59.00 | 0.01 | 0.00 | - | 4 | 225 |
| 12.15 | -1.32 | -9.80% | 947 | 1,723 | 60.00 | 0.01 | 0.00 | - | 5 | 5,559 |
| 8.81 | 0.00 | - | 2 | 58 | 61.00 | 0.01 | 0.00 | - | 7 | 187 |
| 11.50 | 0.00 | - | 1 | 64 | 62.00 | 0.01 | 0.00 | - | 13 | 411 |
| 10.20 | +3.46 | +51.34% | 22 | 1,098 | 62.50 | 0.01 | 0.00 | - | 23 | 2,657 |
| 9.02 | +2.47 | +37.71% | 1 | 233 | 63.00 | 0.01 | 0.00 | - | 2 | 460 |
| 9.25 | -0.60 | -6.09% | 20 | 291 | 64.00 | 0.01 | 0.00 | - | 11 | 771 |
| 7.25 | -1.02 | -12.33% | 19 | 3,174 | 65.00 | 0.01 | 0.00 | - | 15 | 12,872 |
| 6.27 | -1.30 | -17.17% | 3 | 261 | 66.00 | 0.01 | 0.00 | - | 286 | 1,216 |
| 6.10 | -0.45 | -6.87% | 12 | 436 | 67.00 | 0.01 | 0.00 | - | 59 | 928 |
| 4.75 | -1.32 | -21.75% | 70 | 5,356 | 67.50 | 0.01 | -0.01 | -50.00% | 20 | 2,810 |
| 4.17 | -1.22 | -22.63% | 257 | 1,479 | 68.00 | 0.01 | 0.00 | - | 239 | 2,245 |
| 3.29 | -0.92 | -21.85% | 107 | 1,238 | 69.00 | 0.01 | -0.02 | -66.67% | 152 | 1,059 |
| 2.25 | -0.86 | -27.65% | 562 | 8,120 | 70.00 | 0.01 | -0.02 | -66.67% | 454 | 2,790 |
| 1.15 | -1.14 | -49.78% | 157 | 1,083 | 71.00 | 0.02 | -0.05 | -71.43% | 82 | 901 |
| 0.33 | -1.12 | -77.24% | 225 | 878 | 72.00 | 0.09 | -0.14 | -60.87% | 299 | 877 |
| 0.09 | -1.02 | -91.89% | 494 | 3,747 | 72.50 | 0.40 | 0.00 | - | 325 | 3,363 |
| 0.02 | -0.72 | -97.30% | 554 | 3,683 | 73.00 | 0.70 | +0.06 | +9.38% | 756 | 1,050 |
| 0.01 | -0.35 | -97.22% | 4,820 | 2,089 | 74.00 | 1.75 | +0.53 | +43.44% | 192 | 740 |
| 0.01 | -0.16 | -94.12% | 799 | 6,709 | 75.00 | 2.78 | +0.98 | +54.44% | 5 | 2,466 |
| 0.01 | -0.06 | -85.71% | 483 | 820 | 76.00 | 1.83 | 0.00 | - | 1 | 2 |
| 0.01 | -0.05 | -83.33% | 37 | 207 | 77.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 15 | 1,836 | 77.50 | 7.80 | 0.00 | - | 7 | 60 |
| 0.02 | -0.03 | -60.00% | 75 | 49 | 78.00 | 8.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 61 | 79.00 | 9.45 | 0.00 | - | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 8 | 8,375 | 80.00 | 12.10 | 0.00 | - | 1 | 1 |
| 0.01 | -0.04 | -80.00% | 4 | 3,149 | 82.50 | 12.65 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 3 | 8,306 | 85.00 | 14.60 | 0.00 | - | 8 | 1 |
| 0.07 | +0.06 | +600.00% | 1 | 1,506 | 87.50 | 17.80 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 4,943 | 90.00 | 16.90 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 324 | 92.50 | 22.20 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 33 | 4,636 | 95.00 | 24.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,384 | 100.00 | 34.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,144 | 105.00 | 36.95 | 0.00 | - | 480 | 0 |
| 0.01 | 0.00 | - | 1 | 431 | 110.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 152 | 115.00 | 48.19 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 916 | 120.00 | 53.21 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos os direitos reservados.