Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240719C00082500 | 2024-06-28 2:04PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.17 | +0.06 | +54.55% | 7 | 1,347 | 42.58% |
MRVL240816C00082500 | 2024-06-28 2:04PM EDT | 2024-08-16 | 0.82 | 0.77 | 0.82 | +0.20 | +32.26% | 51 | 1,280 | 41.70% |
MRVL240920C00082500 | 2024-06-28 11:11AM EDT | 2024-09-20 | 2.61 | 2.29 | 2.75 | +0.62 | +31.16% | 190 | 994 | 51.03% |
MRVL241018C00082500 | 2024-06-26 1:39PM EDT | 2024-10-18 | 2.30 | 2.10 | 3.10 | 0.00 | - | 2 | 14 | 46.80% |
MRVL241115C00082500 | 2024-06-27 9:51AM EDT | 2024-11-15 | 3.30 | 3.65 | 4.80 | 0.00 | - | 2 | 203 | 52.64% |
MRVL241220C00082500 | 2024-06-26 1:40PM EDT | 2024-12-20 | 4.80 | 4.85 | 5.00 | +0.70 | +17.07% | 1 | 767 | 48.17% |
MRVL250117C00082500 | 2024-06-28 3:55PM EDT | 2025-01-17 | 5.50 | 5.40 | 5.55 | +0.60 | +12.24% | 52 | 1,302 | 47.50% |
MRVL250321C00082500 | 2024-06-24 1:14PM EDT | 2025-03-21 | 7.00 | 4.90 | 9.15 | 0.00 | - | 5 | 1,275 | 56.91% |
MRVL250620C00082500 | 2024-06-28 9:43AM EDT | 2025-06-20 | 9.10 | 6.80 | 11.05 | +0.65 | +7.69% | 80 | 150 | 56.02% |
MRVL260116C00082500 | 2024-06-21 9:41AM EDT | 2026-01-16 | 14.30 | 10.00 | 15.00 | 0.00 | - | 1 | 432 | 55.84% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240719P00082500 | 2024-06-26 10:19AM EDT | 2024-07-19 | 14.40 | 10.00 | 14.60 | 0.00 | - | 2 | 145 | 88.55% |
MRVL240816P00082500 | 2024-06-24 11:51AM EDT | 2024-08-16 | 13.56 | 12.80 | 13.60 | 0.00 | - | 4 | 411 | 44.56% |
MRVL240920P00082500 | 2024-06-05 12:50PM EDT | 2024-09-20 | 14.87 | 13.00 | 14.55 | 0.00 | - | 3 | 162 | 43.81% |
MRVL241115P00082500 | 2024-06-28 1:28PM EDT | 2024-11-15 | 14.85 | 14.00 | 17.40 | -1.05 | -6.60% | 5 | 53 | 52.65% |
MRVL241220P00082500 | 2024-06-28 1:29PM EDT | 2024-12-20 | 15.70 | 14.65 | 16.25 | +2.55 | +19.39% | 2 | 88 | 40.66% |
MRVL250117P00082500 | 2024-06-28 3:24PM EDT | 2025-01-17 | 16.10 | 14.00 | 18.35 | +3.05 | +23.37% | 73 | 118 | 48.52% |
MRVL250321P00082500 | 2024-06-28 9:55AM EDT | 2025-03-21 | 16.00 | 16.75 | 18.15 | -2.55 | -13.75% | 3 | 1 | 41.52% |
MRVL250620P00082500 | 2024-06-27 2:50PM EDT | 2025-06-20 | 18.65 | 16.85 | 20.50 | 0.00 | - | 1 | 194 | 44.58% |
MRVL260116P00082500 | 2024-06-28 3:31PM EDT | 2026-01-16 | 20.55 | 18.00 | 21.45 | -0.25 | -1.20% | 1 | 17 | 38.14% |