Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621C00057500 | 2024-06-18 11:59AM EDT | 2024-06-21 | 15.11 | 14.60 | 16.70 | +1.01 | +7.16% | 1 | 632 | 103.13% |
MRVL240719C00057500 | 2024-06-18 11:59AM EDT | 2024-07-19 | 15.45 | 15.75 | 17.25 | +3.65 | +30.93% | 1 | 865 | 72.31% |
MRVL240816C00057500 | 2024-06-17 1:02PM EDT | 2024-08-16 | 15.15 | 16.35 | 16.70 | 0.00 | - | 1 | 118 | 52.88% |
MRVL240920C00057500 | 2024-06-17 9:48AM EDT | 2024-09-20 | 17.45 | 16.90 | 18.05 | +1.15 | +7.06% | 1 | 317 | 53.85% |
MRVL241115C00057500 | 2024-06-12 11:55AM EDT | 2024-11-15 | 17.45 | 18.65 | 19.25 | 0.00 | - | 13 | 58 | 54.79% |
MRVL241220C00057500 | 2024-06-18 3:00PM EDT | 2024-12-20 | 19.80 | 18.70 | 19.95 | +1.40 | +7.61% | 14 | 120 | 51.92% |
MRVL250117C00057500 | 2024-06-11 1:15PM EDT | 2025-01-17 | 18.05 | 20.10 | 21.00 | 0.00 | - | 2 | 1,564 | 55.97% |
MRVL250620C00057500 | 2024-06-18 11:29AM EDT | 2025-06-20 | 22.50 | 21.95 | 23.40 | +0.35 | +1.58% | 1 | 53 | 52.22% |
MRVL260116C00057500 | 2024-06-04 10:05AM EDT | 2026-01-16 | 21.50 | 26.10 | 26.50 | 0.00 | - | 3 | 41 | 54.30% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621P00057500 | 2024-06-18 11:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.09 | +900.00% | 1 | 2,277 | 127.34% |
MRVL240719P00057500 | 2024-06-18 1:55PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.14 | -0.05 | -26.32% | 3 | 1,622 | 46.88% |
MRVL240816P00057500 | 2024-06-18 2:23PM EDT | 2024-08-16 | 0.41 | 0.39 | 0.42 | -0.10 | -19.61% | 2 | 516 | 43.07% |
MRVL240920P00057500 | 2024-06-17 1:24PM EDT | 2024-09-20 | 1.33 | 1.13 | 1.19 | 0.00 | - | 117 | 4,526 | 46.07% |
MRVL241115P00057500 | 2024-06-07 2:25PM EDT | 2024-11-15 | 2.78 | 1.87 | 1.93 | 0.00 | - | 60 | 203 | 43.48% |
MRVL241220P00057500 | 2024-06-11 10:52AM EDT | 2024-12-20 | 3.00 | 2.54 | 2.62 | 0.00 | - | 1 | 478 | 44.42% |
MRVL250117P00057500 | 2024-06-14 3:37PM EDT | 2025-01-17 | 2.88 | 2.85 | 2.94 | 0.00 | - | 3 | 3,195 | 43.56% |
MRVL250321P00057500 | 2024-06-14 10:04AM EDT | 2025-03-21 | 3.70 | 3.70 | 3.85 | 0.00 | - | 57 | 69 | 43.44% |
MRVL250620P00057500 | 2024-06-17 11:24AM EDT | 2025-06-20 | 4.95 | 4.65 | 4.85 | 0.00 | - | 3 | 572 | 42.38% |
MRVL260116P00057500 | 2024-06-14 3:37PM EDT | 2026-01-16 | 6.61 | 6.55 | 8.15 | 0.00 | - | 1 | 205 | 45.59% |