Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240719C00047500 | 2024-06-21 10:37AM EDT | 2024-07-19 | 24.74 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
MRVL240816C00047500 | 2024-05-30 12:10PM EDT | 2024-08-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
MRVL240920C00047500 | 2024-06-11 9:46AM EDT | 2024-09-20 | 22.92 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 0.00% |
MRVL241115C00047500 | 2024-06-12 12:40PM EDT | 2024-11-15 | 25.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
MRVL241220C00047500 | 2024-06-14 10:26AM EDT | 2024-12-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
MRVL250117C00047500 | 2024-06-06 12:55PM EDT | 2025-01-17 | 23.48 | 0.00 | 0.00 | 0.00 | - | 14 | 640 | 0.00% |
MRVL250321C00047500 | 2024-04-18 1:20PM EDT | 2025-03-21 | 23.20 | 28.15 | 29.05 | 0.00 | - | - | 53 | 64.56% |
MRVL250620C00047500 | 2024-06-21 2:01PM EDT | 2025-06-20 | 29.26 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
MRVL260116C00047500 | 2024-06-20 10:14AM EDT | 2026-01-16 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240719P00047500 | 2024-06-13 9:29AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 25.00% |
MRVL240816P00047500 | 2024-06-10 1:50PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 25.00% |
MRVL240920P00047500 | 2024-06-12 9:40AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,210 | 25.00% |
MRVL241018P00047500 | 2024-06-05 1:34PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
MRVL241115P00047500 | 2024-06-21 10:02AM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 12.50% |
MRVL241220P00047500 | 2024-06-18 10:20AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 12.50% |
MRVL250117P00047500 | 2024-06-21 12:00PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 80 | 2,979 | 12.50% |
MRVL250321P00047500 | 2024-06-20 11:57AM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 12.50% |
MRVL250620P00047500 | 2024-06-17 9:53AM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 130 | 285 | 12.50% |
MRVL260116P00047500 | 2024-06-17 2:40PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 6.25% |