Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240719C00115000 | 2024-06-17 1:24PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 158 | 96.48% |
MRVL240816C00115000 | 2024-06-21 2:53PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 6,222 | 59.96% |
MRVL240920C00115000 | 2024-06-28 10:09AM EDT | 2024-09-20 | 0.26 | 0.16 | 0.21 | -0.07 | -21.21% | 1 | 102 | 51.76% |
MRVL241115C00115000 | 2024-06-05 10:40AM EDT | 2024-11-15 | 0.48 | 0.39 | 0.47 | 0.00 | - | - | 3 | 47.17% |
MRVL241220C00115000 | 2024-05-31 10:30AM EDT | 2024-12-20 | 0.88 | 0.80 | 0.87 | 0.00 | - | 2 | 83 | 48.02% |
MRVL250117C00115000 | 2024-06-28 10:29AM EDT | 2025-01-17 | 1.31 | 1.03 | 1.10 | -0.64 | -32.82% | 1 | 327 | 47.10% |
MRVL250321C00115000 | 2024-06-27 10:58AM EDT | 2025-03-21 | 1.49 | 1.53 | 3.95 | 0.00 | - | 5 | 1,146 | 53.03% |
MRVL250620C00115000 | 2024-06-28 11:22AM EDT | 2025-06-20 | 3.25 | 2.70 | 3.50 | +0.75 | +30.00% | 111 | 863 | 49.62% |
MRVL260116C00115000 | 2024-06-18 3:43PM EDT | 2026-01-16 | 7.11 | 4.60 | 7.50 | 0.00 | - | 2 | 51 | 53.06% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240719P00115000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 49.15 | 43.90 | 48.50 | 0.00 | - | 27 | 0 | 146.48% |
MRVL240816P00115000 | 2024-03-06 12:53PM EDT | 2024-08-16 | 35.15 | 40.90 | 44.25 | 0.00 | - | 3 | 0 | 0.00% |
MRVL240920P00115000 | 2024-03-06 1:23PM EDT | 2024-09-20 | 35.35 | 41.75 | 43.55 | 0.00 | - | 42 | 0 | 0.00% |
MRVL241220P00115000 | 2024-04-05 11:03AM EDT | 2024-12-20 | 43.70 | 44.70 | 48.45 | 0.00 | - | 1 | 0 | 54.69% |
MRVL250117P00115000 | 2024-03-05 12:32PM EDT | 2025-01-17 | 38.75 | 44.30 | 44.80 | 0.00 | - | - | 23 | 0.00% |
MRVL260116P00115000 | 2024-03-19 10:51AM EDT | 2026-01-16 | 51.30 | 49.90 | 51.45 | 0.00 | - | 2 | 1 | 49.43% |