Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
22.67 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
14.72 | 0.00 | - | 40 | 42 | 50.00 | 0.03 | 0.00 | - | 36 | 60 |
16.50 | 0.00 | - | - | 7 | 53.00 | 0.01 | 0.00 | - | 12 | 333 |
15.50 | 0.00 | - | - | 1 | 54.00 | 0.01 | -0.04 | -80.00% | 524 | 19 |
14.40 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | -0.01 | -50.00% | 105 | 336 |
- | - | - | - | - | 56.00 | 0.11 | 0.00 | - | 6 | 916 |
9.40 | 0.00 | - | 30 | 32 | 57.00 | 0.18 | 0.00 | - | 27 | 59 |
10.15 | 0.00 | - | 2 | 4 | 58.00 | 0.01 | 0.00 | - | 80 | 175 |
5.60 | 0.00 | - | 48 | 18 | 59.00 | 0.01 | 0.00 | - | 54 | 180 |
6.70 | 0.00 | - | 10 | 27 | 60.00 | 0.02 | -0.01 | -33.33% | 35 | 502 |
8.85 | 0.00 | - | 1 | 25 | 61.00 | 0.02 | 0.00 | - | 41 | 194 |
6.35 | 0.00 | - | 19 | 161 | 62.00 | 0.03 | 0.00 | - | 32 | 238 |
5.43 | 0.00 | - | 11 | 103 | 63.00 | 0.04 | -0.01 | -20.00% | 6 | 523 |
5.30 | +0.10 | +1.92% | 2 | 207 | 64.00 | 0.05 | -0.02 | -28.57% | 2 | 540 |
4.51 | -0.49 | -9.80% | 10 | 170 | 65.00 | 0.08 | -0.02 | -20.00% | 24 | 1,263 |
3.60 | +0.10 | +2.86% | 7 | 279 | 66.00 | 0.13 | -0.04 | -23.53% | 12 | 436 |
3.10 | +0.26 | +9.15% | 28 | 295 | 67.00 | 0.23 | -0.15 | -39.47% | 25 | 261 |
2.29 | +0.10 | +4.57% | 178 | 557 | 68.00 | 0.46 | -0.10 | -17.86% | 932 | 1,192 |
1.59 | -0.15 | -8.62% | 209 | 1,100 | 69.00 | 0.73 | -0.35 | -32.41% | 48 | 447 |
1.08 | -0.12 | -10.00% | 314 | 2,879 | 70.00 | 1.21 | -0.17 | -12.32% | 98 | 305 |
0.69 | -0.11 | -13.75% | 136 | 1,592 | 71.00 | 1.99 | +0.02 | +1.02% | 22 | 129 |
0.40 | -0.10 | -20.00% | 94 | 4,718 | 72.00 | 2.90 | -0.20 | -6.45% | 3 | 69 |
0.20 | -0.08 | -28.57% | 19 | 1,021 | 73.00 | 3.32 | 0.00 | - | 1 | 87 |
0.08 | -0.07 | -46.67% | 30 | 593 | 74.00 | 7.05 | 0.00 | - | 2 | 9 |
0.09 | 0.00 | - | 209 | 469 | 75.00 | 8.40 | 0.00 | - | 1 | 4 |
0.03 | -0.03 | -50.00% | 2 | 372 | 76.00 | 6.25 | 0.00 | - | 2 | 3 |
0.02 | -0.01 | -25.00% | 20 | 72 | 77.00 | 11.00 | 0.00 | - | 12 | 0 |
0.02 | -0.01 | -33.33% | 1 | 457 | 78.00 | 7.75 | 0.00 | - | 6 | 2 |
0.01 | 0.00 | - | 81 | 103 | 79.00 | 12.55 | 0.00 | - | 5 | 5 |
0.02 | 0.00 | - | 3 | 386 | 80.00 | 10.55 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 89 | 110 | 81.00 | 14.70 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 1 | 46 | 82.00 | 16.65 | 0.00 | - | - | 6 |
0.05 | 0.00 | - | 1 | 13 | 83.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 10 | 84.00 | - | - | - | - | - |
0.04 | 0.00 | - | 4 | 56 | 85.00 | 18.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 86.00 | 19.75 | 0.00 | - | - | 1 |
0.04 | 0.00 | - | 2 | 141 | 90.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 14 | 95.00 | - | - | - | - | - |
0.03 | 0.00 | - | 20 | 20 | 100.00 | - | - | - | - | - |