Mercado fechará em 41 mins
BOVESPA
119.972,58 +342,14 (+0,29%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.286,38 +49,92 (+0,09%) PETROLEO CRU
81,47 -0,10 (-0,12%) OURO
2.342,70 -4,20 (-0,18%) Bitcoin USD
64.902,96 +430,76 (+0,67%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.32 | 0.00 | - | 15 | 43 | 20.00 | 0.09 | 0.00 | - | 16 | 415 |
| 46.70 | 0.00 | - | 1 | 138 | 22.50 | 0.03 | 0.00 | - | 1 | 68 |
| 42.80 | 0.00 | - | 1 | 122 | 25.00 | 0.06 | 0.00 | - | 1 | 504 |
| 51.00 | 0.00 | - | 1 | 10 | 27.50 | 0.08 | 0.00 | - | 21 | 485 |
| 46.00 | 0.00 | - | 1 | 187 | 30.00 | 0.14 | 0.00 | - | 1 | 631 |
| 24.45 | 0.00 | - | 10 | 17 | 32.50 | 0.19 | 0.00 | - | 1 | 1,571 |
| 39.68 | 0.00 | - | 1 | 119 | 35.00 | 0.25 | 0.00 | - | 7 | 3,098 |
| 30.30 | 0.00 | - | 10 | 949 | 37.50 | 0.36 | 0.00 | - | 1 | 2,391 |
| 33.26 | 0.00 | - | 1 | 558 | 40.00 | 0.47 | 0.00 | - | 4 | 2,281 |
| 33.08 | 0.00 | - | 75 | 474 | 42.50 | 0.58 | 0.00 | - | 1 | 1,701 |
| 27.10 | 0.00 | - | 6 | 371 | 45.00 | 0.80 | 0.00 | - | 9 | 1,202 |
| 23.48 | 0.00 | - | 14 | 640 | 47.50 | 1.07 | +0.20 | +22.99% | 21 | 2,789 |
| 24.47 | 0.00 | - | 1 | 1,407 | 50.00 | 1.39 | -0.18 | -11.46% | 41 | 6,946 |
| 22.05 | 0.00 | - | 1 | 971 | 52.50 | 1.77 | 0.00 | - | 51 | 1,752 |
| 18.23 | 0.00 | - | 1 | 956 | 55.00 | 2.62 | 0.00 | - | 2 | 2,566 |
| 18.05 | 0.00 | - | 2 | 1,564 | 57.50 | 2.88 | 0.00 | - | 3 | 3,195 |
| 18.40 | -0.25 | -1.34% | 5 | 1,595 | 60.00 | 3.75 | -0.09 | -2.34% | 2 | 6,120 |
| 15.50 | 0.00 | - | 10 | 652 | 62.50 | 4.50 | -0.20 | -4.26% | 1 | 1,846 |
| 14.25 | 0.00 | - | 23 | 2,470 | 65.00 | 5.24 | 0.00 | - | 8 | 2,899 |
| 13.49 | -0.07 | -0.52% | 26 | 991 | 67.50 | 6.55 | 0.00 | - | 25 | 698 |
| 12.50 | +0.85 | +7.30% | 46 | 3,142 | 70.00 | 7.80 | 0.00 | - | 83 | 1,336 |
| 10.35 | 0.00 | - | 17 | 1,422 | 72.50 | 8.89 | +0.29 | +3.37% | 2 | 2,037 |
| 10.30 | +1.10 | +11.96% | 157 | 2,570 | 75.00 | 10.05 | -0.50 | -4.74% | 175 | 3,025 |
| 7.15 | 0.00 | - | 14 | 439 | 77.50 | 13.15 | 0.00 | - | 2 | 583 |
| 8.20 | +0.70 | +9.33% | 54 | 2,561 | 80.00 | 12.72 | 0.00 | - | 1 | 1,091 |
| 7.30 | +0.70 | +10.61% | 7 | 1,303 | 82.50 | 13.05 | 0.00 | - | 4 | 118 |
| 6.25 | +0.10 | +1.63% | 5 | 3,746 | 85.00 | 20.05 | 0.00 | - | 1 | 155 |
| 5.60 | +0.05 | +0.90% | 3 | 1,703 | 87.50 | 17.90 | 0.00 | - | 1 | 161 |
| 5.08 | +0.08 | +1.60% | 1 | 4,904 | 90.00 | 25.65 | 0.00 | - | 6 | 153 |
| 4.70 | +0.45 | +10.59% | 253 | 2,289 | 92.50 | 22.72 | 0.00 | - | - | 2 |
| 4.05 | +0.39 | +10.66% | 29 | 1,205 | 95.00 | 21.33 | 0.00 | - | 2 | 155 |
| 3.30 | +0.36 | +12.24% | 9 | 2,594 | 100.00 | 33.05 | 0.00 | - | 3 | 68 |
| 2.25 | 0.00 | - | 3 | 1,964 | 105.00 | 36.60 | 0.00 | - | 7 | 175 |
| 1.74 | 0.00 | - | 4 | 361 | 110.00 | 36.95 | 0.00 | - | 1 | 0 |
| 1.59 | +0.15 | +10.42% | 1 | 327 | 115.00 | 38.75 | 0.00 | - | - | 23 |
| 1.35 | +0.24 | +21.62% | 102 | 1,979 | 120.00 | 40.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.