Mercado abrirá em 3 h 2 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,53 +0,79 (+0,97%) OURO
2.339,80 +3,20 (+0,14%) Bitcoin USD
61.473,63 +254,73 (+0,42%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241018C00050000 | 2024-06-06 9:47AM EDT | 50.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL241018C00055000 | 2024-06-24 12:22PM EDT | 55.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241018C00060000 | 2024-06-26 12:50PM EDT | 60.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241018C00065000 | 2024-06-26 10:42AM EDT | 65.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241018C00067500 | 2024-06-27 12:35PM EDT | 67.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241018C00070000 | 2024-06-27 2:21PM EDT | 70.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MRVL241018C00072500 | 2024-06-26 12:05PM EDT | 72.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRVL241018C00075000 | 2024-06-27 2:34PM EDT | 75.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRVL241018C00077500 | 2024-06-26 12:19PM EDT | 77.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL241018C00080000 | 2024-06-27 3:01PM EDT | 80.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL241018C00082500 | 2024-06-26 1:39PM EDT | 82.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRVL241018C00085000 | 2024-06-27 11:28AM EDT | 85.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| MRVL241018C00090000 | 2024-06-26 3:49PM EDT | 90.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRVL241018C00095000 | 2024-06-24 3:49PM EDT | 95.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRVL241018C00100000 | 2024-06-25 9:46AM EDT | 100.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRVL241018C00105000 | 2024-06-21 1:36PM EDT | 105.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241018P00035000 | 2024-06-11 9:30AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRVL241018P00037500 | 2024-06-27 9:30AM EDT | 37.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL241018P00040000 | 2024-06-27 11:25AM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL241018P00042500 | 2024-06-27 10:13AM EDT | 42.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL241018P00045000 | 2024-06-27 9:36AM EDT | 45.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL241018P00047500 | 2024-06-24 9:31AM EDT | 47.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL241018P00055000 | 2024-06-26 10:43AM EDT | 55.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MRVL241018P00060000 | 2024-06-27 10:11AM EDT | 60.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRVL241018P00062500 | 2024-06-25 11:35AM EDT | 62.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRVL241018P00065000 | 2024-06-27 11:03AM EDT | 65.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRVL241018P00067500 | 2024-06-27 12:47PM EDT | 67.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| MRVL241018P00070000 | 2024-06-27 2:31PM EDT | 70.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MRVL241018P00072500 | 2024-06-25 12:17PM EDT | 72.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241018P00075000 | 2024-06-26 11:13AM EDT | 75.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRVL241018P00077500 | 2024-06-20 1:32PM EDT | 77.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241018P00080000 | 2024-06-10 2:37PM EDT | 80.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.