Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
27.20 | 0.00 | - | - | 1 | 27.50 | 0.02 | 0.00 | - | 5 | 42 |
- | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 32.50 | 0.39 | 0.00 | - | 10 | 14 |
34.79 | 0.00 | - | 2 | 2 | 35.00 | 0.06 | 0.00 | - | 10 | 24 |
29.65 | 0.00 | - | 6 | 9 | 37.50 | 0.08 | 0.00 | - | 4 | 25 |
33.00 | 0.00 | - | 1 | 3 | 40.00 | 0.10 | 0.00 | - | 1 | 98 |
23.92 | 0.00 | - | 2 | 47 | 42.50 | 0.13 | 0.00 | - | 10 | 1,272 |
28.26 | 0.00 | - | 4 | 53 | 45.00 | 0.14 | 0.00 | - | 1 | 671 |
22.92 | 0.00 | - | 2 | 182 | 47.50 | 0.25 | 0.00 | - | 1 | 2,210 |
18.45 | 0.00 | - | 1 | 39 | 50.00 | 0.40 | -0.06 | -13.04% | 53 | 2,062 |
25.36 | 0.00 | - | 2 | 228 | 52.50 | 0.58 | +0.02 | +3.57% | 5 | 2,051 |
17.85 | 0.00 | - | 19 | 130 | 55.00 | 0.81 | -0.09 | -10.00% | 50 | 3,806 |
17.45 | +1.15 | +7.06% | 1 | 317 | 57.50 | 1.33 | 0.00 | - | 117 | 4,526 |
15.75 | 0.00 | - | 42 | 740 | 60.00 | 1.64 | -0.16 | -8.89% | 2 | 3,618 |
13.77 | 0.00 | - | 1 | 656 | 62.50 | 2.28 | -0.07 | -2.98% | 4 | 1,896 |
11.63 | +0.63 | +5.73% | 2 | 630 | 65.00 | 3.20 | 0.00 | - | 7 | 1,310 |
10.27 | +0.92 | +9.84% | 6 | 363 | 67.50 | 3.80 | -0.40 | -9.52% | 1,753 | 3,046 |
8.90 | +0.99 | +12.52% | 43 | 1,414 | 70.00 | 4.80 | -0.39 | -7.51% | 23 | 4,014 |
7.60 | +0.89 | +13.26% | 135 | 3,806 | 72.50 | 6.09 | -0.41 | -6.31% | 10 | 1,080 |
6.40 | +0.65 | +11.30% | 268 | 10,380 | 75.00 | 7.35 | -0.39 | -5.04% | 4 | 718 |
5.35 | +0.64 | +13.59% | 65 | 1,144 | 77.50 | 8.70 | -0.95 | -9.84% | 42 | 812 |
4.45 | +0.50 | +12.66% | 87 | 2,150 | 80.00 | 13.40 | 0.00 | - | 19 | 1,290 |
3.70 | +0.45 | +13.85% | 22 | 1,016 | 82.50 | 14.87 | 0.00 | - | 3 | 162 |
3.17 | +0.46 | +16.97% | 14 | 3,453 | 85.00 | 17.26 | 0.00 | - | 2 | 261 |
2.50 | 0.00 | - | 1 | 420 | 87.50 | 13.91 | 0.00 | - | 7 | 79 |
2.13 | +0.39 | +22.41% | 16 | 5,550 | 90.00 | 22.48 | 0.00 | - | 1 | 30 |
1.72 | +0.07 | +4.24% | 9 | 470 | 92.50 | 17.75 | 0.00 | - | 1 | 1 |
1.15 | 0.00 | - | 6 | 3,258 | 95.00 | 21.90 | 0.00 | - | 1 | 25 |
0.97 | +0.17 | +21.25% | 53 | 3,122 | 100.00 | 27.65 | 0.00 | - | 3 | 0 |
0.66 | +0.11 | +20.00% | 3 | 250 | 105.00 | 31.60 | 0.00 | - | 14 | 0 |
0.45 | +0.10 | +28.57% | 1 | 2,847 | 110.00 | 31.00 | 0.00 | - | 18 | 0 |
0.33 | +0.07 | +26.92% | 6 | 96 | 115.00 | 35.35 | 0.00 | - | 42 | 0 |
0.24 | +0.04 | +20.00% | 10 | 784 | 120.00 | - | - | - | - | - |