Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
34.97 | 0.00 | - | 1 | 4 | 30.00 | 0.05 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 32.50 | 0.26 | 0.00 | - | - | 1 |
- | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 2 | 8 |
27.80 | 0.00 | - | 1 | 9 | 40.00 | 0.03 | 0.00 | - | 5 | 35 |
19.70 | 0.00 | - | - | 19 | 42.50 | 0.04 | 0.00 | - | 1 | 118 |
19.10 | 0.00 | - | 1 | 11 | 45.00 | 0.08 | 0.00 | - | 1 | 134 |
29.90 | 0.00 | - | 1 | 19 | 47.50 | 0.12 | 0.00 | - | 1 | 332 |
22.37 | 0.00 | - | 1 | 38 | 50.00 | 0.12 | -0.02 | -14.29% | 58 | 872 |
21.00 | 0.00 | - | 5 | 32 | 52.50 | 0.19 | +0.18 | +1,800.00% | 400 | 1,243 |
15.10 | 0.00 | - | 1 | 135 | 55.00 | 0.26 | -0.05 | -16.13% | 202 | 4,191 |
15.15 | 0.00 | - | 1 | 118 | 57.50 | 0.41 | -0.10 | -19.61% | 2 | 516 |
14.45 | 0.00 | - | 35 | 655 | 60.00 | 0.63 | -0.12 | -16.00% | 10 | 4,781 |
12.07 | +0.97 | +8.74% | 2 | 357 | 62.50 | 0.99 | -0.16 | -13.91% | 5 | 2,992 |
9.65 | +0.66 | +7.34% | 10 | 737 | 65.00 | 1.50 | -0.24 | -13.79% | 1,285 | 2,931 |
8.40 | +1.10 | +15.07% | 2 | 500 | 67.50 | 2.18 | -0.29 | -11.74% | 36 | 2,055 |
6.85 | +0.85 | +14.17% | 67 | 1,973 | 70.00 | 3.00 | -0.50 | -14.29% | 33 | 1,691 |
5.50 | +0.85 | +18.28% | 81 | 1,856 | 72.50 | 4.45 | -0.50 | -10.10% | 2 | 781 |
4.25 | +0.60 | +16.44% | 225 | 13,090 | 75.00 | 5.52 | -0.63 | -10.24% | 16 | 1,153 |
3.25 | +0.46 | +16.49% | 263 | 15,438 | 77.50 | 7.45 | 0.00 | - | 3 | 316 |
2.45 | +0.37 | +17.79% | 297 | 1,707 | 80.00 | 8.89 | -1.61 | -15.33% | 2 | 351 |
1.85 | +0.29 | +18.59% | 44 | 785 | 82.50 | 15.40 | 0.00 | - | 3 | 413 |
1.35 | +0.38 | +39.18% | 64 | 4,553 | 85.00 | 17.80 | 0.00 | - | 3 | 231 |
1.03 | +0.21 | +25.61% | 7 | 427 | 87.50 | 18.25 | 0.00 | - | 1 | 27 |
0.77 | +0.19 | +32.76% | 203 | 1,025 | 90.00 | 20.40 | 0.00 | - | 2 | 13 |
0.55 | +0.12 | +27.91% | 400 | 164 | 92.50 | 25.05 | 0.00 | - | 1 | 0 |
0.38 | +0.05 | +15.15% | 37 | 14,807 | 95.00 | 22.05 | -1.21 | -5.20% | 13 | 10 |
0.22 | +0.06 | +37.50% | 1 | 289 | 100.00 | 27.70 | +1.65 | +6.33% | 10 | 0 |
0.11 | 0.00 | - | 300 | 353 | 105.00 | 26.70 | 0.00 | - | 2 | 0 |
0.09 | +0.03 | +50.00% | 75 | 270 | 110.00 | 29.90 | 0.00 | - | 4 | 0 |
0.04 | 0.00 | - | 14 | 6,358 | 115.00 | 35.15 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 21 | 173 | 120.00 | - | - | - | - | - |