Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | - | 5 | 4 | 25.00 | 0.02 | 0.00 | - | 60 | 11 |
31.45 | 0.00 | - | - | 1 | 27.50 | 0.32 | 0.00 | - | 2 | 1 |
38.72 | 0.00 | - | 12 | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 32.50 | 0.73 | 0.00 | - | 1 | 21 |
22.65 | 0.00 | - | 3 | 3 | 35.00 | 0.12 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 4 | 226 |
34.97 | 0.00 | - | 4 | 5 | 40.00 | 0.03 | 0.00 | - | 2 | 151 |
24.60 | 0.00 | - | 1 | 25 | 42.50 | 0.04 | 0.00 | - | 12 | 19 |
27.63 | 0.00 | - | 2 | 127 | 45.00 | 0.05 | 0.00 | - | 1 | 65 |
25.70 | +7.74 | +43.10% | 1 | 73 | 47.50 | 0.04 | 0.00 | - | 2 | 130 |
17.60 | 0.00 | - | 2 | 181 | 50.00 | 0.04 | -0.01 | -20.00% | 15 | 2,846 |
20.59 | +4.09 | +24.79% | 5 | 30 | 52.50 | 0.08 | 0.00 | - | 1 | 295 |
20.44 | 0.00 | - | 1 | 71 | 55.00 | 0.10 | -0.02 | -16.67% | 1 | 1,903 |
15.45 | +3.65 | +30.93% | 1 | 865 | 57.50 | 0.14 | -0.05 | -26.32% | 3 | 1,622 |
12.75 | -0.35 | -2.67% | 1 | 639 | 60.00 | 0.21 | -0.08 | -27.59% | 29 | 9,005 |
11.30 | +1.90 | +20.21% | 3 | 465 | 62.50 | 0.38 | -0.11 | -22.45% | 59 | 18,923 |
9.20 | +1.20 | +15.00% | 11 | 2,171 | 65.00 | 0.67 | -0.19 | -22.09% | 70 | 4,496 |
6.95 | +1.05 | +17.80% | 23 | 1,082 | 67.50 | 1.18 | -0.26 | -18.06% | 19 | 4,574 |
5.35 | +0.80 | +17.58% | 43 | 4,897 | 70.00 | 1.94 | -0.40 | -17.09% | 60 | 2,702 |
3.80 | +0.60 | +18.75% | 560 | 9,095 | 72.50 | 2.90 | -0.90 | -23.68% | 482 | 2,235 |
2.77 | +0.54 | +24.22% | 306 | 3,776 | 75.00 | 4.26 | -1.19 | -21.83% | 5 | 966 |
1.89 | +0.34 | +21.94% | 130 | 4,553 | 77.50 | 6.00 | -1.09 | -15.37% | 14 | 1,834 |
1.28 | +0.25 | +24.27% | 188 | 5,632 | 80.00 | 7.97 | -0.93 | -10.45% | 1 | 496 |
0.82 | +0.21 | +34.43% | 90 | 1,337 | 82.50 | 11.39 | 0.00 | - | 67 | 378 |
0.54 | +0.12 | +28.57% | 62 | 3,153 | 85.00 | 18.00 | 0.00 | - | 15 | 303 |
0.36 | +0.09 | +33.33% | 333 | 773 | 87.50 | 15.75 | 0.00 | - | 2 | 2 |
0.23 | +0.05 | +27.78% | 23 | 1,358 | 90.00 | 20.60 | 0.00 | - | 5 | 41 |
0.16 | +0.04 | +33.33% | 7 | 1,438 | 92.50 | 20.50 | 0.00 | - | 2 | 2 |
0.12 | +0.03 | +33.33% | 6 | 763 | 95.00 | 23.10 | 0.00 | - | 5 | 0 |
0.05 | +0.01 | +25.00% | 9 | 1,375 | 100.00 | 27.85 | 0.00 | - | 7 | 0 |
0.03 | +0.01 | +50.00% | 10 | 873 | 105.00 | 25.30 | 0.00 | - | 13 | 0 |
0.02 | 0.00 | - | 1 | 1,233 | 110.00 | 36.40 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 1 | 158 | 115.00 | 49.15 | 0.00 | - | 27 | 0 |
0.02 | 0.00 | - | 2 | 3,893 | 120.00 | - | - | - | - | - |