Mercado fechado
BOVESPA
122.098,09 -608,91 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,36 (-0,31%) PETROLEO CRU
77,18 -0,73 (-0,94%) OURO
2.347,70 -18,80 (-0,79%) Bitcoin USD
67.615,55 -66,91 (-0,10%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.02 | 0.00 | - | 2 | 32 | 20.00 | 0.04 | 0.00 | - | 1 | 947 |
| 31.80 | 0.00 | - | 1 | 60 | 22.50 | 0.02 | 0.00 | - | 2 | 41 |
| 42.10 | 0.00 | - | 3 | 41 | 25.00 | 0.21 | 0.00 | - | 7 | 151 |
| 36.00 | 0.00 | - | 1 | 41 | 27.50 | 0.02 | 0.00 | - | 1 | 64 |
| 43.80 | 0.00 | - | 2 | 270 | 30.00 | 0.02 | 0.00 | - | 5 | 1,269 |
| 30.60 | 0.00 | - | 1 | 270 | 32.50 | 0.13 | +0.11 | +550.00% | 2 | 1,475 |
| 33.64 | 0.00 | - | 2 | 165 | 35.00 | 0.01 | 0.00 | - | 10 | 2,964 |
| 34.21 | 0.00 | - | 1 | 170 | 37.50 | 0.01 | -0.01 | -50.00% | 1 | 2,861 |
| 29.16 | -8.24 | -22.03% | 2 | 331 | 40.00 | 0.31 | +0.29 | +1,450.00% | 1 | 2,715 |
| 23.27 | 0.00 | - | 2 | 267 | 42.50 | 0.02 | 0.00 | - | 5 | 3,632 |
| 33.38 | 0.00 | - | 4 | 705 | 45.00 | 0.35 | +0.30 | +600.00% | 2 | 1,497 |
| 22.70 | -6.90 | -23.31% | 4 | 1,242 | 47.50 | 0.01 | -0.01 | -50.00% | 4 | 866 |
| 18.05 | -8.43 | -31.84% | 1 | 999 | 50.00 | 0.36 | +0.33 | +1,100.00% | 1 | 4,886 |
| 24.40 | 0.00 | - | 1 | 669 | 52.50 | 0.03 | 0.00 | - | 13 | 2,047 |
| 13.14 | -9.36 | -41.60% | 7 | 1,365 | 55.00 | 0.05 | -0.02 | -28.57% | 70 | 2,666 |
| 10.62 | -8.13 | -43.36% | 4 | 638 | 57.50 | 0.10 | -0.01 | -9.09% | 130 | 2,176 |
| 8.96 | -8.14 | -47.60% | 50 | 2,764 | 60.00 | 0.23 | +0.06 | +35.29% | 182 | 6,811 |
| 16.60 | 0.00 | - | 1 | 1 | 61.00 | 0.32 | +0.11 | +52.38% | 35 | 358 |
| 6.21 | -8.64 | -58.18% | 2 | 1 | 62.00 | 0.45 | +0.17 | +60.71% | 16 | 130 |
| 6.05 | -8.25 | -57.69% | 11 | 1,743 | 62.50 | 0.45 | +0.14 | +45.16% | 84 | 2,577 |
| 14.56 | 0.00 | - | 1 | 1 | 63.00 | 0.54 | +0.20 | +58.82% | 61 | 111 |
| 5.30 | -7.75 | -59.39% | 11 | 9 | 64.00 | 0.74 | +0.26 | +54.17% | 96 | 180 |
| 5.58 | -7.47 | -57.24% | 47 | 2,353 | 65.00 | 1.02 | +0.47 | +85.45% | 1,062 | 4,727 |
| 3.90 | -7.55 | -65.94% | 78 | 18 | 66.00 | 1.47 | +0.76 | +107.04% | 178 | 122 |
| 3.35 | -7.75 | -69.82% | 174 | 5 | 67.00 | 1.86 | +1.07 | +135.44% | 268 | 141 |
| 3.61 | -6.99 | -65.94% | 213 | 6,101 | 67.50 | 2.06 | +1.09 | +112.37% | 781 | 3,998 |
| 2.93 | -7.02 | -70.55% | 600 | 8 | 68.00 | 2.30 | +1.26 | +121.15% | 732 | 109 |
| 2.25 | -7.25 | -76.32% | 261 | 37 | 69.00 | 2.55 | +1.34 | +110.74% | 325 | 185 |
| 2.05 | -6.25 | -75.30% | 3,363 | 6,257 | 70.00 | 3.10 | +1.60 | +106.67% | 892 | 9,377 |
| 1.47 | -6.78 | -82.18% | 1,614 | 33 | 71.00 | 4.52 | +2.52 | +126.00% | 107 | 104 |
| 1.26 | -6.04 | -82.74% | 442 | 67 | 72.00 | 3.84 | +1.50 | +64.10% | 240 | 207 |
| 0.97 | -6.15 | -86.38% | 3,546 | 10,203 | 72.50 | 5.15 | +2.62 | +103.56% | 147 | 2,558 |
| 1.31 | -5.09 | -79.53% | 3,092 | 244 | 73.00 | 5.00 | +2.60 | +108.33% | 595 | 816 |
| 0.77 | -5.38 | -87.48% | 126 | 320 | 74.00 | 6.25 | +3.05 | +95.31% | 274 | 852 |
| 0.53 | -5.18 | -90.72% | 1,091 | 4,401 | 75.00 | 6.75 | +3.65 | +117.74% | 308 | 2,140 |
| 0.44 | -4.66 | -91.37% | 328 | 217 | 76.00 | 7.95 | +4.30 | +117.81% | 135 | 790 |
| 0.30 | -4.16 | -93.27% | 1,223 | 519 | 77.00 | 8.04 | +3.84 | +91.43% | 88 | 233 |
| 0.26 | -3.99 | -93.88% | 4,292 | 8,757 | 77.50 | 9.55 | +5.00 | +109.89% | 10 | 1,695 |
| 0.23 | -3.47 | -93.78% | 128 | 523 | 78.00 | 10.50 | +5.78 | +122.46% | 4 | 97 |
| 0.18 | -3.58 | -95.21% | 66 | 345 | 79.00 | 5.35 | 0.00 | - | 17 | 63 |
| 0.14 | -3.04 | -95.60% | 2,474 | 12,971 | 80.00 | 11.97 | +5.67 | +90.00% | 7 | 698 |
| 0.08 | -2.87 | -97.29% | 91 | 123 | 81.00 | 6.80 | 0.00 | - | 1 | 17 |
| 0.10 | -2.20 | -95.65% | 245 | 226 | 82.00 | 12.25 | +4.35 | +55.06% | 1 | 68 |
| 0.10 | -2.32 | -95.87% | 215 | 1,918 | 82.50 | 14.97 | +7.32 | +95.69% | 2 | 357 |
| 0.05 | -1.99 | -97.55% | 13 | 1,945 | 83.00 | 8.09 | 0.00 | - | 29 | 36 |
| 0.04 | -1.98 | -98.02% | 52 | 1,503 | 84.00 | 11.40 | 0.00 | - | - | 3 |
| 0.05 | -1.69 | -97.13% | 518 | 17,214 | 85.00 | 15.47 | +5.57 | +56.26% | 7 | 390 |
| 0.04 | -1.17 | -96.69% | 211 | 2,009 | 87.50 | 12.40 | 0.00 | - | 1 | 142 |
| 0.03 | -0.82 | -96.47% | 226 | 8,720 | 90.00 | 13.05 | 0.00 | - | 23 | 44 |
| 0.01 | -0.57 | -98.28% | 12 | 2,291 | 92.50 | 16.05 | 0.00 | - | 10 | 14 |
| 0.02 | -0.40 | -95.24% | 62 | 3,208 | 95.00 | 23.10 | 0.00 | - | 22 | 178 |
| 0.01 | -0.20 | -95.24% | 203 | 5,614 | 100.00 | 32.60 | +10.32 | +46.32% | 37 | 14 |
| 0.01 | -0.09 | -90.00% | 60 | 1,928 | 105.00 | 31.55 | 0.00 | - | 13 | 0 |
| 0.01 | -0.06 | -85.71% | 1 | 4,470 | 110.00 | 34.90 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 1 | 134 | 115.00 | 45.95 | 0.00 | - | 69 | 0 |
| 0.03 | 0.00 | - | 160 | 434 | 120.00 | 37.64 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.