Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRO240524C00032000 | 2024-05-13 12:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2 | 24 | 191.99% |
MRO240531C00032000 | 2024-05-20 1:05PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 84 | 50.00% |
MRO240621C00032000 | 2024-05-10 10:38AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.03 | 0.00 | - | 54 | 812 | 34.38% |
MRO240719C00032000 | 2024-05-10 12:43PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.07 | 0.00 | - | 2 | 471 | 29.40% |
MRO240920C00032000 | 2024-05-20 12:34PM EDT | 2024-09-20 | 0.23 | 0.20 | 0.22 | 0.00 | - | 8 | 322 | 26.86% |
MRO241018C00032000 | 2024-05-07 12:35PM EDT | 2024-10-18 | 0.63 | 0.28 | 0.31 | 0.00 | - | 2 | 105 | 26.76% |
MRO241115C00032000 | 2024-05-16 2:24PM EDT | 2024-11-15 | 0.50 | 0.41 | 0.49 | 0.00 | - | 1 | 53 | 28.49% |
MRO241220C00032000 | 2024-05-20 2:29PM EDT | 2024-12-20 | 0.67 | 0.60 | 0.63 | 0.00 | - | 11 | 1,848 | 28.54% |
MRO250117C00032000 | 2024-05-17 2:13PM EDT | 2025-01-17 | 0.83 | 0.73 | 0.76 | 0.00 | - | 21 | 2,008 | 28.86% |
MRO250620C00032000 | 2024-05-17 12:37PM EDT | 2025-06-20 | 1.68 | 1.62 | 1.69 | 0.00 | - | 73 | 1,324 | 32.52% |
MRO260116C00032000 | 2024-05-21 12:24PM EDT | 2026-01-16 | 2.70 | 2.64 | 2.91 | -0.04 | -1.46% | 5 | 702 | 35.74% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRO240621P00032000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 4.25 | 5.15 | 5.85 | 0.00 | - | 1 | 0 | 44.73% |
MRO240719P00032000 | 2024-04-16 2:05PM EDT | 2024-07-19 | 4.12 | 4.30 | 7.40 | 0.00 | - | 1 | 0 | 82.91% |
MRO240920P00032000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 5.60 | 5.35 | 5.85 | 0.00 | - | 2 | 10 | 22.85% |
MRO241018P00032000 | 2024-04-09 9:42AM EDT | 2024-10-18 | 3.65 | 5.00 | 5.10 | 0.00 | - | 84 | 93 | 0.00% |
MRO241115P00032000 | 2024-05-06 9:44AM EDT | 2024-11-15 | 5.55 | 5.10 | 6.80 | 0.00 | - | 3 | 43 | 38.75% |
MRO241220P00032000 | 2024-02-27 11:58AM EDT | 2024-12-20 | 7.85 | 4.60 | 5.60 | 0.00 | - | 3 | 4 | 0.00% |
MRO250117P00032000 | 2024-05-21 10:05AM EDT | 2025-01-17 | 5.75 | 5.80 | 6.35 | +1.60 | +38.55% | 6 | 171 | 26.64% |
MRO250620P00032000 | 2024-04-11 10:43AM EDT | 2025-06-20 | 5.15 | 5.60 | 6.55 | 0.00 | - | 12 | 211 | 23.24% |
MRO260116P00032000 | 2024-04-12 10:31AM EDT | 2026-01-16 | 5.50 | 6.75 | 7.00 | 0.00 | - | 2 | 11 | 22.82% |