Mercado fechado
BOVESPA
127.411,55 -339,38 (-0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.760,72 -632,56 (-1,10%) PETROLEO CRU
79,06 -0,20 (-0,25%) OURO
2.429,30 +3,40 (+0,14%) Bitcoin USD
70.258,15 -692,35 (-0,98%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:30.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524C00030000 | 2024-05-20 1:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.38 | 0.00 | - | 18 | 70 | 124.61% |
| MRO240531C00030000 | 2024-05-13 11:26AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 76 | 41.41% |
| MRO240607C00030000 | 2024-05-15 3:57PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 20 | 33.99% |
| MRO240614C00030000 | 2024-05-20 1:18PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.04 | 0.00 | - | 6 | 23 | 30.27% |
| MRO240621C00030000 | 2024-05-21 3:28PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 23 | 4,123 | 28.91% |
| MRO240719C00030000 | 2024-05-21 12:31PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 1 | 2,215 | 26.27% |
| MRO240920C00030000 | 2024-05-21 11:40AM EDT | 2024-09-20 | 0.48 | 0.42 | 0.49 | -0.02 | -4.00% | 20 | 687 | 27.10% |
| MRO241018C00030000 | 2024-05-20 3:49PM EDT | 2024-10-18 | 0.66 | 0.57 | 0.66 | 0.00 | - | 18 | 141 | 27.69% |
| MRO241115C00030000 | 2024-05-20 12:51PM EDT | 2024-11-15 | 0.87 | 0.78 | 0.87 | 0.00 | - | 7 | 116 | 28.86% |
| MRO241220C00030000 | 2024-05-20 12:02PM EDT | 2024-12-20 | 1.15 | 0.99 | 1.11 | 0.00 | - | 8 | 758 | 29.79% |
| MRO250117C00030000 | 2024-05-21 3:54PM EDT | 2025-01-17 | 1.25 | 1.23 | 1.28 | -0.05 | -3.85% | 723 | 6,392 | 30.20% |
| MRO250620C00030000 | 2024-05-21 3:33PM EDT | 2025-06-20 | 2.25 | 2.19 | 2.85 | -0.23 | -9.27% | 5 | 4,277 | 38.50% |
| MRO260116C00030000 | 2024-05-20 3:42PM EDT | 2026-01-16 | 3.45 | 2.47 | 4.45 | 0.00 | - | 16 | 1,932 | 42.98% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524P00030000 | 2024-05-17 12:25PM EDT | 2024-05-24 | 3.84 | 2.86 | 3.80 | 0.00 | - | 1 | 1 | 102.34% |
| MRO240531P00030000 | 2024-05-17 10:29AM EDT | 2024-05-31 | 3.77 | 3.45 | 3.80 | 0.00 | - | 25 | 0 | 55.86% |
| MRO240621P00030000 | 2024-05-21 9:52AM EDT | 2024-06-21 | 3.53 | 3.60 | 3.80 | -0.06 | -1.67% | 10 | 408 | 31.84% |
| MRO240628P00030000 | 2024-05-13 1:28PM EDT | 2024-06-28 | 3.70 | 2.48 | 5.60 | 0.00 | - | 20 | 20 | 95.21% |
| MRO240719P00030000 | 2024-04-22 1:26PM EDT | 2024-07-19 | 2.86 | 2.93 | 4.35 | 0.00 | - | 1 | 226 | 43.60% |
| MRO240920P00030000 | 2024-05-20 9:36AM EDT | 2024-09-20 | 3.85 | 3.75 | 4.00 | 0.00 | - | 1 | 221 | 22.36% |
| MRO241018P00030000 | 2024-05-17 1:40PM EDT | 2024-10-18 | 3.99 | 3.75 | 4.95 | 0.00 | - | 1 | 20 | 37.65% |
| MRO241115P00030000 | 2024-05-16 9:42AM EDT | 2024-11-15 | 4.00 | 3.70 | 4.10 | 0.00 | - | 1 | 187 | 20.58% |
| MRO241220P00030000 | 2024-05-21 1:15PM EDT | 2024-12-20 | 4.25 | 4.10 | 4.30 | +0.15 | +3.66% | 1 | 88 | 22.17% |
| MRO250117P00030000 | 2024-05-16 9:37AM EDT | 2025-01-17 | 4.23 | 4.15 | 5.35 | 0.00 | - | 2 | 3,000 | 34.74% |
| MRO250620P00030000 | 2024-05-17 9:43AM EDT | 2025-06-20 | 5.10 | 2.55 | 5.15 | 0.00 | - | 75 | 517 | 25.20% |
| MRO260116P00030000 | 2024-05-17 12:36PM EDT | 2026-01-16 | 5.80 | 5.05 | 6.20 | 0.00 | - | 1 | 1,311 | 28.44% |
© 2024 Yahoo. Todos os direitos reservados.