Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRO240524C00029000 | 2024-05-21 10:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 7 | 76 | 51.56% |
MRO240531C00029000 | 2024-05-20 10:12AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.03 | 0.00 | - | 43 | 166 | 33.59% |
MRO240607C00029000 | 2024-05-20 1:39PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.05 | 0.00 | - | 6 | 45 | 29.10% |
MRO240614C00029000 | 2024-05-20 10:14AM EDT | 2024-06-14 | 0.08 | 0.06 | 0.08 | 0.00 | - | 2 | 50 | 27.54% |
MRO240621C00029000 | 2024-05-21 2:20PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 20 | 3,063 | 25.78% |
MRO240628C00029000 | 2024-05-20 11:08AM EDT | 2024-06-28 | 0.14 | 0.08 | 0.15 | 0.00 | - | 2 | 4 | 26.27% |
MRO240719C00029000 | 2024-05-21 12:09PM EDT | 2024-07-19 | 0.25 | 0.23 | 0.26 | -0.01 | -3.85% | 14 | 1,430 | 25.44% |
MRO240920C00029000 | 2024-05-20 2:33PM EDT | 2024-09-20 | 0.73 | 0.66 | 0.73 | +0.01 | +1.39% | 1 | 659 | 27.59% |
MRO241018C00029000 | 2024-05-20 1:15PM EDT | 2024-10-18 | 0.90 | 0.80 | 0.91 | 0.00 | - | 2 | 582 | 27.93% |
MRO241115C00029000 | 2024-05-21 12:11PM EDT | 2024-11-15 | 1.11 | 0.64 | 1.33 | -0.08 | -6.72% | 17 | 295 | 31.81% |
MRO250117C00029000 | 2024-05-17 3:23PM EDT | 2025-01-17 | 1.63 | 1.50 | 1.59 | 0.00 | - | 5 | 5 | 30.54% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRO240524P00029000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 2.78 | 2.53 | 2.83 | -0.06 | -2.11% | 4 | 13 | 76.95% |
MRO240531P00029000 | 2024-05-13 3:29PM EDT | 2024-05-31 | 2.57 | 2.04 | 2.95 | 0.00 | - | 4 | 3 | 57.81% |
MRO240607P00029000 | 2024-05-17 12:39PM EDT | 2024-06-07 | 2.86 | 2.04 | 4.55 | 0.00 | - | 1 | 1 | 64.84% |
MRO240621P00029000 | 2024-05-16 3:10PM EDT | 2024-06-21 | 2.55 | 2.26 | 2.86 | -0.24 | -8.60% | 10 | 480 | 29.10% |
MRO240628P00029000 | 2024-05-14 11:57AM EDT | 2024-06-28 | 2.69 | 2.31 | 2.85 | 0.00 | - | 5 | 5 | 25.78% |
MRO240719P00029000 | 2024-05-21 1:50PM EDT | 2024-07-19 | 2.80 | 1.98 | 3.75 | -0.20 | -6.67% | 1 | 214 | 47.66% |
MRO240920P00029000 | 2024-05-17 10:41AM EDT | 2024-09-20 | 3.20 | 2.40 | 3.15 | 0.00 | - | 1 | 184 | 21.88% |
MRO241018P00029000 | 2024-05-10 1:11PM EDT | 2024-10-18 | 3.00 | 3.00 | 3.25 | 0.00 | - | 7 | 88 | 21.58% |
MRO241115P00029000 | 2024-05-20 9:37AM EDT | 2024-11-15 | 3.40 | 3.15 | 3.40 | 0.00 | - | 5 | 130 | 22.27% |