Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRO240524C00028000 | 2024-05-21 10:10AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 191 | 35.94% |
MRO240531C00028000 | 2024-05-21 10:21AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 201 | 25.59% |
MRO240607C00028000 | 2024-05-21 10:04AM EDT | 2024-06-07 | 0.11 | 0.11 | 0.13 | -0.01 | -8.33% | 2 | 118 | 25.39% |
MRO240614C00028000 | 2024-05-21 10:18AM EDT | 2024-06-14 | 0.17 | 0.17 | 0.19 | -0.01 | -5.56% | 1 | 193 | 24.81% |
MRO240621C00028000 | 2024-05-21 9:53AM EDT | 2024-06-21 | 0.23 | 0.22 | 0.24 | -0.01 | -4.17% | 4 | 2,639 | 24.12% |
MRO240628C00028000 | 2024-05-21 9:50AM EDT | 2024-06-28 | 0.32 | 0.29 | 0.31 | +0.01 | +3.23% | 4 | 18 | 24.41% |
MRO240719C00028000 | 2024-05-21 10:47AM EDT | 2024-07-19 | 0.52 | 0.50 | 0.51 | +0.05 | +10.64% | 5 | 972 | 25.20% |
MRO240920C00028000 | 2024-05-21 9:55AM EDT | 2024-09-20 | 1.05 | 1.06 | 1.09 | -0.03 | -2.78% | 81 | 853 | 27.74% |
MRO241018C00028000 | 2024-05-20 2:43PM EDT | 2024-10-18 | 1.24 | 1.25 | 1.28 | 0.00 | - | 7 | 227 | 27.91% |
MRO241115C00028000 | 2024-05-20 11:42AM EDT | 2024-11-15 | 1.50 | 1.52 | 1.60 | 0.00 | - | 2 | 112 | 30.03% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRO240524P00028000 | 2024-05-17 2:48PM EDT | 2024-05-24 | 1.65 | 1.50 | 1.56 | 0.00 | - | 2 | 116 | 37.50% |
MRO240531P00028000 | 2024-05-17 3:08PM EDT | 2024-05-31 | 2.16 | 1.51 | 1.56 | 0.00 | - | 12 | 29 | 22.66% |
MRO240607P00028000 | 2024-05-14 12:36PM EDT | 2024-06-07 | 1.77 | 1.55 | 1.60 | 0.00 | - | 1 | 1 | 21.49% |
MRO240614P00028000 | 2024-05-13 3:48PM EDT | 2024-06-14 | 1.74 | 0.68 | 1.65 | 0.00 | - | 1 | 1 | 21.39% |
MRO240621P00028000 | 2024-05-16 2:47PM EDT | 2024-06-21 | 1.71 | 1.62 | 1.68 | -0.19 | -10.00% | 2 | 1,219 | 20.41% |
MRO240628P00028000 | 2024-05-20 9:44AM EDT | 2024-06-28 | 1.93 | 1.66 | 2.01 | 0.00 | - | 1 | 0 | 30.47% |
MRO240719P00028000 | 2024-05-20 10:27AM EDT | 2024-07-19 | 1.97 | 1.77 | 2.12 | 0.00 | - | 2 | 554 | 27.44% |
MRO240920P00028000 | 2024-05-07 1:22PM EDT | 2024-09-20 | 2.11 | 2.21 | 2.26 | 0.00 | - | 3 | 131 | 21.68% |
MRO241018P00028000 | 2024-05-17 1:28PM EDT | 2024-10-18 | 2.55 | 2.32 | 2.38 | 0.00 | - | 1 | 78 | 21.44% |
MRO241115P00028000 | 2024-05-17 3:56PM EDT | 2024-11-15 | 2.76 | 2.47 | 2.61 | 0.00 | - | 40 | 172 | 22.95% |