Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRO240524C00026000 | 2024-05-21 12:44PM EDT | 2024-05-24 | 0.43 | 0.42 | 0.44 | -0.16 | -27.12% | 32 | 266 | 24.41% |
MRO240531C00026000 | 2024-05-21 12:44PM EDT | 2024-05-31 | 0.57 | 0.57 | 0.59 | -0.17 | -22.97% | 5 | 97 | 23.54% |
MRO240607C00026000 | 2024-05-21 11:46AM EDT | 2024-06-07 | 0.73 | 0.71 | 0.74 | -0.08 | -9.88% | 6 | 61 | 25.10% |
MRO240614C00026000 | 2024-05-21 12:26PM EDT | 2024-06-14 | 0.80 | 0.83 | 0.86 | -0.13 | -13.98% | 1 | 30 | 25.73% |
MRO240621C00026000 | 2024-05-21 12:50PM EDT | 2024-06-21 | 0.93 | 0.92 | 0.94 | -0.11 | -10.78% | 26 | 1,999 | 25.39% |
MRO240628C00026000 | 2024-05-20 2:04PM EDT | 2024-06-28 | 1.10 | 1.01 | 1.05 | 0.00 | - | 35 | 49 | 26.27% |
MRO240719C00026000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 1.41 | 1.26 | 1.29 | 0.00 | - | 16 | 668 | 26.86% |
MRO240920C00026000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 1.83 | 1.88 | 1.89 | 0.00 | - | 38 | 287 | 28.74% |
MRO241018C00026000 | 2024-05-16 2:27PM EDT | 2024-10-18 | 2.15 | 2.06 | 2.13 | 0.00 | - | 6 | 292 | 29.54% |
MRO241115C00026000 | 2024-05-21 12:10PM EDT | 2024-11-15 | 2.38 | 2.36 | 2.49 | -0.10 | -4.03% | 24 | 327 | 32.08% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRO240524P00026000 | 2024-05-21 12:15PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.14 | +0.03 | +25.00% | 225 | 471 | 24.02% |
MRO240531P00026000 | 2024-05-21 12:14PM EDT | 2024-05-31 | 0.29 | 0.26 | 0.27 | +0.06 | +26.09% | 28 | 334 | 22.07% |
MRO240607P00026000 | 2024-05-21 11:01AM EDT | 2024-06-07 | 0.35 | 0.37 | 0.40 | 0.00 | - | 5 | 216 | 23.05% |
MRO240614P00026000 | 2024-05-21 11:37AM EDT | 2024-06-14 | 0.42 | 0.46 | 0.48 | -0.02 | -4.55% | 5 | 56 | 22.56% |
MRO240621P00026000 | 2024-05-21 12:42PM EDT | 2024-06-21 | 0.53 | 0.53 | 0.54 | +0.05 | +10.42% | 13 | 2,322 | 21.92% |
MRO240628P00026000 | 2024-05-20 11:36AM EDT | 2024-06-28 | 0.56 | 0.59 | 0.62 | 0.00 | - | 2 | 7 | 22.27% |
MRO240719P00026000 | 2024-05-21 10:28AM EDT | 2024-07-19 | 0.69 | 0.77 | 0.79 | -0.16 | -18.82% | 2 | 1,957 | 22.02% |
MRO240920P00026000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 1.21 | 1.26 | 1.28 | 0.00 | - | 11 | 304 | 23.51% |
MRO241018P00026000 | 2024-05-20 2:19PM EDT | 2024-10-18 | 1.38 | 1.38 | 1.41 | 0.00 | - | 100 | 335 | 23.17% |
MRO241115P00026000 | 2024-05-17 2:10PM EDT | 2024-11-15 | 1.65 | 1.52 | 1.67 | 0.00 | - | 7 | 65 | 24.88% |