Mercado fechado
BOVESPA
127.411,55 -339,38 (-0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.760,72 -632,56 (-1,10%) PETROLEO CRU
79,06 -0,20 (-0,25%) OURO
2.424,60 -1,30 (-0,05%) Bitcoin USD
70.149,63 -924,18 (-1,30%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:25.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524C00025000 | 2024-05-21 12:35PM EDT | 2024-05-24 | 1.26 | 1.22 | 1.41 | +0.07 | +5.88% | 40 | 4 | 57.81% |
| MRO240531C00025000 | 2024-05-09 10:18AM EDT | 2024-05-31 | 2.25 | 1.07 | 1.63 | 0.00 | - | 1 | 5 | 49.02% |
| MRO240607C00025000 | 2024-05-10 1:42PM EDT | 2024-06-07 | 1.87 | 1.39 | 1.65 | 0.00 | - | 2 | 4 | 38.67% |
| MRO240614C00025000 | 2024-05-13 3:41PM EDT | 2024-06-14 | 1.80 | 1.37 | 2.13 | 0.00 | - | 1 | 3 | 53.03% |
| MRO240621C00025000 | 2024-05-21 12:14PM EDT | 2024-06-21 | 1.58 | 1.56 | 1.77 | -0.04 | -2.47% | 7 | 4,914 | 33.40% |
| MRO240719C00025000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 2.20 | 1.87 | 2.02 | +0.14 | +6.80% | 2 | 1,131 | 30.96% |
| MRO240920C00025000 | 2024-05-20 10:28AM EDT | 2024-09-20 | 2.50 | 2.33 | 3.45 | 0.00 | - | 2 | 464 | 46.75% |
| MRO241018C00025000 | 2024-05-09 12:08PM EDT | 2024-10-18 | 3.35 | 2.55 | 2.92 | 0.00 | - | 2 | 49 | 33.84% |
| MRO241115C00025000 | 2024-05-21 1:30PM EDT | 2024-11-15 | 2.99 | 2.51 | 4.85 | -0.66 | -18.08% | 5 | 251 | 58.84% |
| MRO241220C00025000 | 2024-05-17 1:06PM EDT | 2024-12-20 | 3.20 | 3.15 | 3.30 | 0.00 | - | 2 | 279 | 33.40% |
| MRO250117C00025000 | 2024-05-20 11:32AM EDT | 2025-01-17 | 3.60 | 2.92 | 3.55 | 0.00 | - | 10 | 2,096 | 34.50% |
| MRO250620C00025000 | 2024-05-21 9:45AM EDT | 2025-06-20 | 4.60 | 4.40 | 5.15 | +0.20 | +4.55% | 30 | 262 | 42.38% |
| MRO260116C00025000 | 2024-05-20 12:44PM EDT | 2026-01-16 | 5.57 | 5.35 | 6.70 | 0.00 | - | 3 | 464 | 46.48% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524P00025000 | 2024-05-21 10:10AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 87 | 35.16% |
| MRO240531P00025000 | 2024-05-20 1:25PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | 0.00 | - | 9 | 155 | 25.39% |
| MRO240607P00025000 | 2024-05-21 3:41PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.11 | 0.00 | - | 19 | 70 | 23.44% |
| MRO240614P00025000 | 2024-05-21 10:47AM EDT | 2024-06-14 | 0.14 | 0.14 | 0.20 | -0.05 | -26.32% | 3 | 34 | 24.81% |
| MRO240621P00025000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 0.21 | 0.19 | 0.23 | +0.02 | +10.53% | 38 | 3,520 | 23.24% |
| MRO240628P00025000 | 2024-05-21 10:02AM EDT | 2024-06-28 | 0.25 | 0.25 | 0.29 | +0.01 | +4.17% | 2 | 35 | 23.34% |
| MRO240719P00025000 | 2024-05-21 3:28PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.44 | +0.01 | +2.44% | 7 | 763 | 23.10% |
| MRO240920P00025000 | 2024-05-20 3:43PM EDT | 2024-09-20 | 0.85 | 0.83 | 0.89 | +0.01 | +1.19% | 3 | 1,232 | 24.46% |
| MRO241018P00025000 | 2024-05-20 12:31PM EDT | 2024-10-18 | 0.95 | 0.96 | 1.01 | 0.00 | - | 10 | 169 | 24.00% |
| MRO241115P00025000 | 2024-05-13 3:51PM EDT | 2024-11-15 | 1.25 | 1.02 | 1.26 | 0.00 | - | 15 | 75 | 25.71% |
| MRO241220P00025000 | 2024-05-20 2:29PM EDT | 2024-12-20 | 1.40 | 1.34 | 1.44 | 0.00 | - | 25 | 105 | 25.90% |
| MRO250117P00025000 | 2024-05-09 11:31AM EDT | 2025-01-17 | 1.51 | 1.53 | 1.59 | +0.03 | +2.03% | 4 | 3,842 | 26.22% |
| MRO250620P00025000 | 2024-05-20 1:34PM EDT | 2025-06-20 | 2.39 | 2.02 | 2.46 | 0.00 | - | 5 | 2,837 | 28.89% |
| MRO260116P00025000 | 2024-05-20 11:55AM EDT | 2026-01-16 | 3.05 | 2.92 | 3.15 | 0.00 | - | 12 | 112 | 28.74% |
© 2024 Yahoo. Todos os direitos reservados.