Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRO240524C00024000 | 2024-05-16 12:15PM EDT | 2024-05-24 | 2.42 | 2.25 | 2.52 | 0.00 | - | 9 | 10 | 66.41% |
MRO240531C00024000 | 2024-05-21 1:28PM EDT | 2024-05-31 | 2.31 | 2.26 | 2.35 | -0.22 | -8.70% | 1 | 1 | 34.38% |
MRO240607C00024000 | 2024-05-08 2:33PM EDT | 2024-06-07 | 3.00 | 2.31 | 2.40 | 0.00 | - | - | 5 | 32.81% |
MRO240614C00024000 | 2024-05-10 10:19AM EDT | 2024-06-14 | 3.11 | 2.36 | 2.47 | 0.00 | - | 2 | 2 | 33.01% |
MRO240621C00024000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 2.58 | 2.42 | 2.63 | -0.03 | -1.15% | 1 | 1,386 | 37.50% |
MRO240628C00024000 | 2024-05-20 9:37AM EDT | 2024-06-28 | 2.55 | 2.50 | 2.58 | 0.00 | - | 4 | 6 | 31.84% |
MRO240719C00024000 | 2024-05-21 1:55PM EDT | 2024-07-19 | 2.71 | 2.69 | 2.74 | +0.06 | +2.26% | 11 | 611 | 31.06% |
MRO240920C00024000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 3.22 | 3.10 | 3.20 | -0.13 | -3.88% | 1 | 475 | 31.23% |
MRO241018C00024000 | 2024-05-13 9:41AM EDT | 2024-10-18 | 3.65 | 3.35 | 3.40 | 0.00 | - | 174 | 302 | 31.69% |
MRO241115C00024000 | 2024-05-10 12:58PM EDT | 2024-11-15 | 4.06 | 3.60 | 4.20 | 0.00 | - | 25 | 107 | 41.43% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRO240524P00024000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 142 | 43.75% |
MRO240531P00024000 | 2024-05-14 10:37AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.02 | 0.00 | - | 22 | 32 | 29.69% |
MRO240607P00024000 | 2024-05-21 1:35PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 1 | 5 | 26.95% |
MRO240614P00024000 | 2024-05-10 12:10PM EDT | 2024-06-14 | 0.08 | 0.05 | 0.06 | 0.00 | - | 2 | 4 | 25.00% |
MRO240621P00024000 | 2024-05-21 11:41AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 13 | 669 | 23.83% |
MRO240628P00024000 | 2024-05-21 10:02AM EDT | 2024-06-28 | 0.10 | 0.10 | 0.12 | -0.07 | -41.18% | 2 | 1 | 24.22% |
MRO240719P00024000 | 2024-05-20 10:52AM EDT | 2024-07-19 | 0.19 | 0.21 | 0.23 | -0.03 | -13.64% | 1 | 474 | 24.12% |
MRO240920P00024000 | 2024-05-20 10:06AM EDT | 2024-09-20 | 0.54 | 0.56 | 0.60 | -0.04 | -6.90% | 1 | 255 | 25.39% |
MRO241018P00024000 | 2024-05-20 2:25PM EDT | 2024-10-18 | 0.67 | 0.68 | 0.71 | 0.00 | - | 24 | 1,151 | 24.95% |
MRO241115P00024000 | 2024-04-17 3:09PM EDT | 2024-11-15 | 1.01 | 0.89 | 0.98 | 0.00 | - | 2 | 1 | 27.34% |