Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRO240621C00023000 | 2024-05-13 11:08AM EDT | 2024-06-21 | 3.60 | 3.35 | 3.45 | 0.00 | - | 33 | 1,230 | 38.09% |
MRO240719C00023000 | 2024-05-17 2:28PM EDT | 2024-07-19 | 3.65 | 3.55 | 3.90 | 0.00 | - | 15 | 151 | 45.17% |
MRO240920C00023000 | 2024-05-14 3:51PM EDT | 2024-09-20 | 4.25 | 3.15 | 4.90 | 0.00 | - | 50 | 180 | 52.30% |
MRO241018C00023000 | 2024-04-16 2:42PM EDT | 2024-10-18 | 6.18 | 4.05 | 4.15 | 0.00 | - | 50 | 52 | 33.45% |
MRO241115C00023000 | 2024-05-21 1:07PM EDT | 2024-11-15 | 4.40 | 3.40 | 5.05 | -1.25 | -22.12% | 1 | 8 | 45.78% |
MRO250117C00023000 | 2024-05-16 11:53AM EDT | 2025-01-17 | 4.94 | 4.70 | 4.85 | 0.00 | - | 1 | 1,548 | 36.57% |
MRO260116C00023000 | 2024-05-16 11:44AM EDT | 2026-01-16 | 6.48 | 6.15 | 7.35 | 0.00 | - | 7 | 218 | 44.46% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRO240524P00023000 | 2024-05-16 11:33AM EDT | 2024-05-24 | 0.02 | 0.00 | 2.13 | 0.00 | - | 10 | 10 | 229.49% |
MRO240531P00023000 | 2024-05-17 1:20PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 34 | 40.63% |
MRO240614P00023000 | 2024-05-14 1:26PM EDT | 2024-06-14 | 0.06 | 0.02 | 0.03 | 0.00 | - | - | 3 | 29.30% |
MRO240621P00023000 | 2024-05-16 11:54AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.04 | 0.00 | - | 10 | 3,673 | 27.34% |
MRO240628P00023000 | 2024-05-13 12:25PM EDT | 2024-06-28 | 0.07 | 0.03 | 0.07 | 0.00 | - | 1 | 1 | 27.74% |
MRO240719P00023000 | 2024-05-20 12:32PM EDT | 2024-07-19 | 0.09 | 0.10 | 0.12 | 0.00 | - | 16 | 1,351 | 25.68% |
MRO240920P00023000 | 2024-05-21 12:26PM EDT | 2024-09-20 | 0.38 | 0.36 | 0.40 | -0.05 | -11.63% | 4 | 494 | 26.47% |
MRO241018P00023000 | 2024-05-20 2:28PM EDT | 2024-10-18 | 0.45 | 0.44 | 0.47 | 0.00 | - | 43 | 201 | 25.49% |
MRO241115P00023000 | 2024-05-07 2:08PM EDT | 2024-11-15 | 0.68 | 0.33 | 0.89 | 0.00 | - | 1 | 69 | 31.28% |
MRO250117P00023000 | 2024-05-21 12:01PM EDT | 2025-01-17 | 0.95 | 0.91 | 0.96 | +0.03 | +3.26% | 8 | 10,217 | 27.95% |
MRO260116P00023000 | 2024-05-20 11:55AM EDT | 2026-01-16 | 2.29 | 2.16 | 2.38 | 0.00 | - | 3 | 151 | 30.25% |