Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRO240621C00022000 | 2024-04-24 1:19PM EDT | 2024-06-21 | 5.65 | 4.35 | 4.45 | 0.00 | - | 1 | 138 | 46.29% |
MRO240719C00022000 | 2024-05-15 10:20AM EDT | 2024-07-19 | 4.35 | 4.50 | 4.60 | 0.00 | - | 1 | 479 | 41.50% |
MRO240920C00022000 | 2024-04-23 12:40PM EDT | 2024-09-20 | 6.35 | 4.75 | 4.85 | 0.00 | - | 8 | 202 | 36.08% |
MRO241018C00022000 | 2024-05-08 3:46PM EDT | 2024-10-18 | 5.60 | 4.90 | 5.00 | 0.00 | - | 7 | 36 | 35.94% |
MRO241115C00022000 | 2024-05-14 3:51PM EDT | 2024-11-15 | 5.50 | 5.10 | 6.15 | 0.00 | - | 50 | 51 | 53.78% |
MRO241220C00022000 | 2024-05-17 10:33AM EDT | 2024-12-20 | 5.25 | 5.25 | 5.35 | 0.00 | - | 4 | 204 | 36.33% |
MRO250620C00022000 | 2024-05-21 10:07AM EDT | 2025-06-20 | 6.40 | 6.25 | 7.00 | -1.45 | -18.47% | 18 | 45 | 45.65% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRO240524P00022000 | 2024-05-13 2:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.12 | 0.00 | - | 1 | 1 | 267.19% |
MRO240531P00022000 | 2024-05-03 11:56AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.01 | 0.00 | - | 18 | 9 | 46.88% |
MRO240621P00022000 | 2024-05-21 3:10PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 476 | 1,731 | 30.47% |
MRO240719P00022000 | 2024-05-07 9:43AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.06 | 0.00 | - | 18 | 482 | 27.34% |
MRO240920P00022000 | 2024-05-14 1:44PM EDT | 2024-09-20 | 0.27 | 0.21 | 0.24 | 0.00 | - | 10 | 305 | 27.05% |
MRO241018P00022000 | 2024-05-17 1:40PM EDT | 2024-10-18 | 0.33 | 0.28 | 0.31 | 0.00 | - | 1 | 2,709 | 26.47% |
MRO241115P00022000 | 2024-05-20 2:22PM EDT | 2024-11-15 | 0.43 | 0.40 | 0.46 | 0.00 | - | 17 | 75 | 27.93% |
MRO241220P00022000 | 2024-05-20 9:48AM EDT | 2024-12-20 | 0.62 | 0.56 | 0.59 | 0.00 | - | 5 | 227 | 28.13% |
MRO250117P00022000 | 2024-05-21 11:43AM EDT | 2025-01-17 | 0.70 | 0.68 | 0.72 | -0.06 | -7.89% | 5 | 94 | 28.76% |
MRO250620P00022000 | 2024-05-21 10:33AM EDT | 2025-06-20 | 1.66 | 1.32 | 1.40 | +0.30 | +22.06% | 1 | 3,871 | 30.96% |