Mercado fechará em 6 h 29 min
BOVESPA
122.181,64 +83,55 (+0,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 0,00 (0,00%) PETROLEO CRU
76,53 -0,46 (-0,60%) OURO
2.355,10 +9,30 (+0,40%) Bitcoin USD
69.599,51 +1.579,69 (+2,32%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:31AM EDT. Mercado aberto.
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241018C00015000 | 2024-05-01 9:37AM EDT | 15.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRO241018C00018000 | 2024-03-11 9:41AM EDT | 18.00 | 7.20 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 69.82% |
| MRO241018C00020000 | 2024-05-29 9:45AM EDT | 20.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| MRO241018C00021000 | 2024-05-29 11:54AM EDT | 21.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| MRO241018C00022000 | 2024-05-23 3:27PM EDT | 22.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 0.00% |
| MRO241018C00023000 | 2024-05-22 1:28PM EDT | 23.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| MRO241018C00024000 | 2024-05-29 1:16PM EDT | 24.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 302 | 0.00% |
| MRO241018C00025000 | 2024-05-30 2:28PM EDT | 25.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| MRO241018C00026000 | 2024-05-30 12:23PM EDT | 26.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 297 | 0.00% |
| MRO241018C00027000 | 2024-05-30 12:14PM EDT | 27.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| MRO241018C00028000 | 2024-05-30 3:20PM EDT | 28.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 65 | 272 | 0.00% |
| MRO241018C00029000 | 2024-05-30 3:07PM EDT | 29.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 61 | 563 | 0.20% |
| MRO241018C00030000 | 2024-05-31 12:03PM EDT | 30.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 12 | 377 | 1.56% |
| MRO241018C00031000 | 2024-05-31 12:01PM EDT | 31.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 3.13% |
| MRO241018C00032000 | 2024-05-31 1:39PM EDT | 32.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 228 | 295 | 3.13% |
| MRO241018C00033000 | 2024-05-31 10:09AM EDT | 33.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 6.25% |
| MRO241018C00034000 | 2024-05-31 9:46AM EDT | 34.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| MRO241018C00035000 | 2024-05-30 9:53AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 252 | 6.25% |
| MRO241018C00036000 | 2024-05-30 9:53AM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 6.25% |
| MRO241018C00040000 | 2024-05-31 11:05AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241018P00014000 | 2024-03-04 4:58PM EDT | 14.00 | 0.10 | 0.00 | 0.91 | 0.00 | - | 5 | 6 | 88.67% |
| MRO241018P00015000 | 2024-03-14 9:48AM EDT | 15.00 | 0.08 | 0.02 | 0.06 | 0.00 | - | 2 | 1 | 50.59% |
| MRO241018P00016000 | 2024-04-04 9:30AM EDT | 16.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 2 | 49.02% |
| MRO241018P00017000 | 2024-03-08 1:26PM EDT | 17.00 | 0.27 | 0.06 | 0.09 | 0.00 | - | 1 | 30 | 47.85% |
| MRO241018P00018000 | 2024-03-13 10:11AM EDT | 18.00 | 0.25 | 0.07 | 0.10 | 0.00 | - | 8 | 29 | 44.14% |
| MRO241018P00019000 | 2024-03-26 11:20AM EDT | 19.00 | 0.18 | 0.13 | 0.16 | 0.00 | - | 2 | 99 | 43.85% |
| MRO241018P00020000 | 2024-05-29 2:45PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| MRO241018P00021000 | 2024-05-31 2:32PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 102 | 12.50% |
| MRO241018P00022000 | 2024-05-29 2:09PM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 2,709 | 12.50% |
| MRO241018P00023000 | 2024-05-30 1:01PM EDT | 23.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 12.50% |
| MRO241018P00024000 | 2024-05-30 3:42PM EDT | 24.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 45 | 1,144 | 6.25% |
| MRO241018P00025000 | 2024-05-29 1:10PM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 43 | 160 | 6.25% |
| MRO241018P00026000 | 2024-05-29 10:11AM EDT | 26.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 412 | 732 | 6.25% |
| MRO241018P00027000 | 2024-05-29 11:13AM EDT | 27.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 16 | 69 | 3.13% |
| MRO241018P00028000 | 2024-05-30 10:34AM EDT | 28.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 31 | 258 | 1.56% |
| MRO241018P00029000 | 2024-05-31 2:32PM EDT | 29.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 9 | 414 | 0.00% |
| MRO241018P00030000 | 2024-05-30 11:09AM EDT | 30.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| MRO241018P00031000 | 2024-04-09 10:35AM EDT | 31.00 | 3.15 | 3.40 | 4.25 | 0.00 | - | 8 | 143 | 42.53% |
| MRO241018P00032000 | 2024-04-09 9:42AM EDT | 32.00 | 3.65 | 5.00 | 5.10 | 0.00 | - | 84 | 93 | 45.07% |
| MRO241018P00035000 | 2024-05-06 9:51AM EDT | 35.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 31 | 5 | 0.00% |
| MRO241018P00036000 | 2024-05-06 9:43AM EDT | 36.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.