Mercado fechado
BOVESPA
122.098,09 -609,19 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,32 (-0,31%) PETROLEO CRU
77,18 -0,73 (-0,94%) OURO
2.347,70 -18,80 (-0,79%) Bitcoin USD
67.508,23 -866,20 (-1,27%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240614C00100000 | 2024-05-24 12:54PM EDT | 100.00 | 68.03 | 38.15 | 46.80 | 0.00 | - | 5 | 9 | 187.60% |
| MRNA240614C00101000 | 2024-05-23 10:07AM EDT | 101.00 | 59.13 | 37.00 | 45.85 | 0.00 | - | - | 1 | 184.69% |
| MRNA240614C00110000 | 2024-05-29 3:09PM EDT | 110.00 | 36.92 | 28.60 | 37.00 | 0.00 | - | 2 | 4 | 70.70% |
| MRNA240614C00111000 | 2024-05-28 9:54AM EDT | 111.00 | 45.00 | 27.70 | 36.00 | 0.00 | - | 2 | 7 | 70.90% |
| MRNA240614C00112000 | 2024-05-31 2:25PM EDT | 112.00 | 30.00 | 26.60 | 35.00 | -21.89 | -42.19% | 1 | 2 | 66.50% |
| MRNA240614C00115000 | 2024-05-30 10:42AM EDT | 115.00 | 31.55 | 26.00 | 29.15 | 0.00 | - | 15 | 111 | 94.34% |
| MRNA240614C00116000 | 2024-05-13 3:30PM EDT | 116.00 | 12.27 | 25.05 | 27.85 | 0.00 | - | 1 | 1 | 85.99% |
| MRNA240614C00117000 | 2024-05-31 1:06PM EDT | 117.00 | 24.48 | 24.40 | 27.05 | +7.32 | +42.66% | 1 | 2 | 52.73% |
| MRNA240614C00118000 | 2024-05-23 12:29PM EDT | 118.00 | 45.95 | 23.45 | 26.10 | 0.00 | - | 2 | 7 | 53.22% |
| MRNA240614C00119000 | 2024-05-16 10:14AM EDT | 119.00 | 14.26 | 23.35 | 25.00 | 0.00 | - | 2 | 14 | 63.87% |
| MRNA240614C00120000 | 2024-05-30 1:39PM EDT | 120.00 | 31.33 | 22.35 | 24.05 | 0.00 | - | 1 | 22 | 62.16% |
| MRNA240614C00121000 | 2024-05-31 12:55PM EDT | 121.00 | 22.00 | 20.85 | 23.35 | +11.00 | +100.00% | 1 | 1 | 57.42% |
| MRNA240614C00122000 | 2024-05-28 11:03AM EDT | 122.00 | 30.00 | 19.95 | 22.45 | 0.00 | - | 1 | 5 | 57.52% |
| MRNA240614C00123000 | 2024-05-14 10:39AM EDT | 123.00 | 10.34 | 19.90 | 21.00 | 0.00 | - | 1 | 24 | 60.40% |
| MRNA240614C00124000 | 2024-05-22 11:46AM EDT | 124.00 | 35.45 | 18.70 | 21.50 | 0.00 | - | 2 | 5 | 68.90% |
| MRNA240614C00125000 | 2024-05-28 11:49AM EDT | 125.00 | 28.38 | 18.35 | 19.80 | 0.00 | - | 1 | 75 | 65.80% |
| MRNA240614C00126000 | 2024-05-30 11:18AM EDT | 126.00 | 20.50 | 17.55 | 19.00 | 0.00 | - | 1 | 2 | 65.99% |
| MRNA240614C00127000 | 2024-05-31 12:25PM EDT | 127.00 | 17.88 | 16.70 | 17.75 | -1.72 | -8.78% | 1 | 24 | 62.50% |
| MRNA240614C00128000 | 2024-05-30 3:01PM EDT | 128.00 | 25.61 | 15.75 | 17.65 | 0.00 | - | 1 | 16 | 65.97% |
| MRNA240614C00129000 | 2024-05-31 11:11AM EDT | 129.00 | 22.48 | 15.00 | 16.00 | +6.15 | +37.66% | 1 | 17 | 60.52% |
| MRNA240614C00130000 | 2024-05-31 3:56PM EDT | 130.00 | 13.80 | 14.15 | 15.15 | -8.20 | -37.27% | 18 | 58 | 59.50% |
| MRNA240614C00131000 | 2024-05-23 11:26AM EDT | 131.00 | 32.32 | 13.40 | 14.25 | 0.00 | - | 1 | 3 | 58.62% |
| MRNA240614C00132000 | 2024-05-31 1:01PM EDT | 132.00 | 12.32 | 12.60 | 14.80 | +7.52 | +156.67% | 2 | 0 | 65.23% |
| MRNA240614C00133000 | 2024-05-29 9:47AM EDT | 133.00 | 11.80 | 11.30 | 12.65 | 0.00 | - | 1 | 4 | 54.22% |
| MRNA240614C00134000 | 2024-05-22 9:54AM EDT | 134.00 | 19.83 | 11.15 | 12.25 | 0.00 | - | 2 | 4 | 58.69% |
| MRNA240614C00135000 | 2024-05-31 3:00PM EDT | 135.00 | 9.95 | 9.70 | 12.15 | -1.36 | -12.02% | 23 | 85 | 57.61% |
| MRNA240614C00136000 | 2024-05-29 11:50AM EDT | 136.00 | 9.46 | 8.75 | 11.40 | -2.86 | -23.21% | 5 | 27 | 55.64% |
| MRNA240614C00137000 | 2024-05-31 12:57PM EDT | 137.00 | 9.00 | 9.15 | 10.10 | -15.35 | -63.04% | 12 | 1 | 57.32% |
| MRNA240614C00138000 | 2024-05-29 2:58PM EDT | 138.00 | 12.30 | 8.55 | 10.25 | 0.00 | - | 6 | 10 | 60.74% |
| MRNA240614C00139000 | 2024-05-31 3:00PM EDT | 139.00 | 7.55 | 7.95 | 8.35 | -2.95 | -28.10% | 6 | 9 | 54.61% |
| MRNA240614C00140000 | 2024-05-31 3:58PM EDT | 140.00 | 7.70 | 7.40 | 8.50 | -6.89 | -47.22% | 23 | 148 | 57.76% |
| MRNA240614C00141000 | 2024-05-31 3:23PM EDT | 141.00 | 6.85 | 6.85 | 7.25 | -2.45 | -26.34% | 11 | 10 | 54.49% |
| MRNA240614C00142000 | 2024-05-31 3:43PM EDT | 142.00 | 6.60 | 6.35 | 6.85 | -4.60 | -41.07% | 123 | 43 | 54.96% |
| MRNA240614C00143000 | 2024-05-31 3:51PM EDT | 143.00 | 6.10 | 5.90 | 7.10 | -6.00 | -49.59% | 11 | 1 | 58.25% |
| MRNA240614C00145000 | 2024-05-31 2:55PM EDT | 145.00 | 5.09 | 4.95 | 6.50 | -6.63 | -56.57% | 9 | 303 | 59.20% |
| MRNA240614C00146000 | 2024-05-31 11:45AM EDT | 146.00 | 6.70 | 4.30 | 5.90 | -3.70 | -35.58% | 4 | 4 | 57.31% |
| MRNA240614C00147000 | 2024-05-31 2:11PM EDT | 147.00 | 4.02 | 4.15 | 4.80 | -6.38 | -61.35% | 12 | 12 | 55.18% |
| MRNA240614C00148000 | 2024-05-31 3:40PM EDT | 148.00 | 4.00 | 3.80 | 4.10 | -1.82 | -31.27% | 12 | 2 | 53.69% |
| MRNA240614C00149000 | 2024-05-31 2:11PM EDT | 149.00 | 3.25 | 3.45 | 3.70 | -5.25 | -61.76% | 31 | 40 | 53.30% |
| MRNA240614C00150000 | 2024-05-31 3:48PM EDT | 150.00 | 3.35 | 3.15 | 3.55 | -5.05 | -60.12% | 100 | 141 | 54.10% |
| MRNA240614C00152500 | 2024-05-31 12:04PM EDT | 152.50 | 3.10 | 2.50 | 2.83 | -3.85 | -55.40% | 119 | 34 | 54.16% |
| MRNA240614C00155000 | 2024-05-31 3:15PM EDT | 155.00 | 1.75 | 1.83 | 2.15 | -4.37 | -71.41% | 75 | 58 | 53.00% |
| MRNA240614C00157500 | 2024-05-31 1:51PM EDT | 157.50 | 1.65 | 1.46 | 1.82 | -3.30 | -66.67% | 100 | 16 | 54.35% |
| MRNA240614C00160000 | 2024-05-31 3:22PM EDT | 160.00 | 1.21 | 1.16 | 1.50 | -2.84 | -70.12% | 102 | 134 | 55.30% |
| MRNA240614C00162500 | 2024-05-31 3:42PM EDT | 162.50 | 1.02 | 0.90 | 1.02 | -1.71 | -62.64% | 32 | 40 | 54.32% |
| MRNA240614C00165000 | 2024-05-31 3:38PM EDT | 165.00 | 0.85 | 0.71 | 1.13 | -2.40 | -73.85% | 69 | 134 | 57.96% |
| MRNA240614C00167500 | 2024-05-31 2:24PM EDT | 167.50 | 0.70 | 0.55 | 0.96 | -1.62 | -69.83% | 30 | 15 | 58.94% |
| MRNA240614C00170000 | 2024-05-31 3:29PM EDT | 170.00 | 0.44 | 0.50 | 0.60 | -1.44 | -76.60% | 92 | 59 | 58.30% |
| MRNA240614C00172500 | 2024-05-31 10:31AM EDT | 172.50 | 0.98 | 0.36 | 0.58 | +0.06 | +6.52% | 2 | 5 | 59.81% |
| MRNA240614C00175000 | 2024-05-31 3:53PM EDT | 175.00 | 0.43 | 0.30 | 0.43 | -0.97 | -69.29% | 27 | 44 | 60.06% |
| MRNA240614C00177500 | 2024-05-30 3:22PM EDT | 177.50 | 1.57 | 0.13 | 0.40 | +0.32 | +25.60% | 2 | 5 | 59.67% |
| MRNA240614C00180000 | 2024-05-31 3:22PM EDT | 180.00 | 0.22 | 0.11 | 0.38 | -0.65 | -74.71% | 53 | 163 | 61.82% |
| MRNA240614C00182500 | 2024-05-31 11:01AM EDT | 182.50 | 0.20 | 0.10 | 0.44 | -0.67 | -77.01% | 445 | 22 | 65.82% |
| MRNA240614C00185000 | 2024-05-31 9:36AM EDT | 185.00 | 1.07 | 0.08 | 0.79 | +0.61 | +132.61% | 25 | 347 | 75.00% |
| MRNA240614C00187500 | 2024-05-31 11:00AM EDT | 187.50 | 0.89 | 0.07 | 0.20 | +0.12 | +15.58% | 56 | 1 | 64.26% |
| MRNA240614C00190000 | 2024-05-29 12:39PM EDT | 190.00 | 0.26 | 0.06 | 0.80 | 0.00 | - | 5 | 11 | 80.76% |
| MRNA240614C00195000 | 2024-05-24 3:56PM EDT | 195.00 | 0.17 | 0.05 | 0.78 | -1.50 | -89.82% | 1 | 77 | 85.94% |
| MRNA240614C00200000 | 2024-05-30 1:44PM EDT | 200.00 | 0.30 | 0.05 | 0.76 | 0.00 | - | 1 | 77 | 91.02% |
| MRNA240614C00205000 | 2024-05-30 10:42AM EDT | 205.00 | 0.30 | 0.04 | 0.75 | 0.00 | - | 97 | 121 | 95.80% |
| MRNA240614C00210000 | 2024-05-31 3:08PM EDT | 210.00 | 0.02 | 0.03 | 0.25 | -0.18 | -90.00% | 5 | 10 | 86.13% |
Opções de vendapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240614P00070000 | 2024-05-31 3:46PM EDT | 70.00 | 0.05 | 0.01 | 0.05 | -0.02 | -28.57% | 359 | 1 | 131.25% |
| MRNA240614P00080000 | 2024-05-29 12:26PM EDT | 80.00 | 0.10 | 0.01 | 0.66 | 0.00 | - | 3 | 4 | 148.44% |
| MRNA240614P00090000 | 2024-05-29 9:50AM EDT | 90.00 | 0.14 | 0.01 | 0.68 | 0.00 | - | 2 | 4 | 122.17% |
| MRNA240614P00095000 | 2024-05-31 3:05PM EDT | 95.00 | 0.24 | 0.06 | 0.23 | 0.00 | - | 1 | 6 | 95.31% |
| MRNA240614P00096000 | 2024-05-31 9:56AM EDT | 96.00 | 0.06 | 0.06 | 0.70 | -0.14 | -70.00% | 10 | 12 | 109.18% |
| MRNA240614P00097000 | 2024-05-13 2:07PM EDT | 97.00 | 0.36 | 0.06 | 0.65 | 0.00 | - | 2 | 0 | 105.37% |
| MRNA240614P00098000 | 2024-05-09 3:19PM EDT | 98.00 | 0.48 | 0.06 | 0.72 | 0.00 | - | 2 | 7 | 104.79% |
| MRNA240614P00099000 | 2024-05-13 2:08PM EDT | 99.00 | 0.45 | 0.06 | 0.66 | 0.00 | - | 2 | 0 | 100.88% |
| MRNA240614P00100000 | 2024-05-31 1:37PM EDT | 100.00 | 0.17 | 0.15 | 0.25 | +0.01 | +6.25% | 182 | 58 | 88.96% |
| MRNA240614P00101000 | 2024-05-13 3:07PM EDT | 101.00 | 0.51 | 0.07 | 0.54 | 0.00 | - | 5 | 6 | 93.26% |
| MRNA240614P00102000 | 2024-05-22 2:37PM EDT | 102.00 | 0.01 | 0.07 | 0.76 | 0.00 | - | 1 | 20 | 96.39% |
| MRNA240614P00103000 | 2024-05-15 1:46PM EDT | 103.00 | 0.46 | 0.07 | 0.77 | 0.00 | - | 1 | 3 | 94.24% |
| MRNA240614P00104000 | 2024-05-24 1:29PM EDT | 104.00 | 0.18 | 0.10 | 0.78 | 0.00 | - | 3 | 6 | 92.68% |
| MRNA240614P00105000 | 2024-05-31 3:38PM EDT | 105.00 | 0.19 | 0.13 | 0.35 | -0.21 | -52.50% | 210 | 413 | 80.76% |
| MRNA240614P00106000 | 2024-05-20 3:46PM EDT | 106.00 | 0.25 | 0.09 | 0.81 | 0.00 | - | 2 | 5 | 88.38% |
| MRNA240614P00107000 | 2024-05-20 3:45PM EDT | 107.00 | 0.25 | 0.09 | 0.80 | 0.00 | - | 2 | 11 | 85.89% |
| MRNA240614P00108000 | 2024-05-29 11:01AM EDT | 108.00 | 0.46 | 0.10 | 0.70 | 0.00 | - | 1 | 4 | 81.84% |
| MRNA240614P00109000 | 2024-05-31 9:55AM EDT | 109.00 | 0.16 | 0.10 | 0.71 | -0.15 | -48.39% | 20 | 2 | 79.74% |
| MRNA240614P00110000 | 2024-05-31 2:56PM EDT | 110.00 | 0.20 | 0.11 | 0.39 | 0.00 | - | 1 | 69 | 70.70% |
| MRNA240614P00111000 | 2024-05-31 1:11PM EDT | 111.00 | 0.30 | 0.12 | 0.83 | -0.03 | -9.09% | 1 | 1 | 77.78% |
| MRNA240614P00112000 | 2024-05-31 9:54AM EDT | 112.00 | 0.11 | 0.13 | 0.73 | -0.26 | -70.27% | 50 | 4 | 73.93% |
| MRNA240614P00113000 | 2024-05-21 9:37AM EDT | 113.00 | 1.87 | 0.14 | 0.74 | 0.00 | - | 10 | 13 | 72.07% |
| MRNA240614P00114000 | 2024-05-20 10:36AM EDT | 114.00 | 0.43 | 0.15 | 0.71 | 0.00 | - | 2 | 3 | 69.48% |
| MRNA240614P00115000 | 2024-05-24 3:51PM EDT | 115.00 | 0.30 | 0.18 | 0.47 | 0.00 | - | 8 | 89 | 63.48% |
| MRNA240614P00116000 | 2024-05-20 11:17AM EDT | 116.00 | 0.54 | 0.27 | 0.59 | 0.00 | - | 5 | 2 | 65.09% |
| MRNA240614P00117000 | 2024-05-31 9:47AM EDT | 117.00 | 0.35 | 0.36 | 0.56 | -0.10 | -22.22% | 25 | 12 | 63.82% |
| MRNA240614P00118000 | 2024-05-30 10:10AM EDT | 118.00 | 0.48 | 0.13 | 0.72 | 0.00 | - | 1 | 15 | 60.55% |
| MRNA240614P00119000 | 2024-05-30 1:38PM EDT | 119.00 | 0.29 | 0.34 | 0.60 | 0.00 | - | 2 | 39 | 59.72% |
| MRNA240614P00120000 | 2024-05-31 12:10PM EDT | 120.00 | 0.56 | 0.53 | 0.60 | +0.16 | +40.00% | 9 | 117 | 60.06% |
| MRNA240614P00121000 | 2024-05-31 2:32PM EDT | 121.00 | 0.66 | 0.31 | 1.24 | -0.04 | -5.71% | 4 | 9 | 62.70% |
| MRNA240614P00122000 | 2024-05-30 12:45PM EDT | 122.00 | 0.46 | 0.36 | 0.77 | 0.00 | - | 5 | 18 | 55.52% |
| MRNA240614P00123000 | 2024-05-31 2:21PM EDT | 123.00 | 0.86 | 0.37 | 1.06 | +0.11 | +14.67% | 8 | 44 | 56.64% |
| MRNA240614P00124000 | 2024-05-22 12:17PM EDT | 124.00 | 0.72 | 0.82 | 0.93 | 0.00 | - | 12 | 11 | 57.47% |
| MRNA240614P00125000 | 2024-05-31 3:39PM EDT | 125.00 | 0.98 | 0.92 | 1.05 | +0.20 | +25.64% | 17 | 139 | 57.06% |
| MRNA240614P00126000 | 2024-05-31 3:59PM EDT | 126.00 | 1.11 | 1.04 | 1.16 | -0.69 | -38.33% | 8 | 21 | 56.49% |
| MRNA240614P00127000 | 2024-05-31 3:36PM EDT | 127.00 | 1.14 | 1.10 | 1.35 | +0.45 | +65.22% | 14 | 26 | 55.93% |
| MRNA240614P00128000 | 2024-05-31 2:32PM EDT | 128.00 | 1.66 | 1.31 | 1.46 | +0.96 | +137.14% | 4 | 17 | 55.69% |
| MRNA240614P00129000 | 2024-05-31 12:39PM EDT | 129.00 | 1.60 | 1.36 | 1.64 | +0.71 | +79.78% | 1 | 18 | 54.61% |
| MRNA240614P00130000 | 2024-05-31 3:05PM EDT | 130.00 | 1.57 | 1.45 | 1.83 | +0.32 | +25.60% | 6 | 142 | 53.71% |
| MRNA240614P00131000 | 2024-05-31 3:58PM EDT | 131.00 | 2.05 | 1.68 | 2.04 | +0.94 | +84.68% | 66 | 25 | 53.66% |
| MRNA240614P00132000 | 2024-05-29 3:21PM EDT | 132.00 | 0.94 | 1.81 | 2.27 | -0.92 | -49.46% | 1 | 34 | 52.91% |
| MRNA240614P00133000 | 2024-05-31 11:45AM EDT | 133.00 | 2.14 | 2.07 | 2.66 | -1.46 | -40.56% | 2 | 8 | 53.56% |
| MRNA240614P00134000 | 2024-05-30 3:17PM EDT | 134.00 | 1.40 | 2.39 | 3.25 | 0.00 | - | 1 | 19 | 55.27% |
| MRNA240614P00135000 | 2024-05-31 3:53PM EDT | 135.00 | 2.87 | 2.75 | 4.10 | +1.28 | +80.50% | 37 | 82 | 58.11% |
| MRNA240614P00136000 | 2024-05-29 2:12PM EDT | 136.00 | 3.05 | 2.40 | 3.40 | 0.00 | - | 22 | 37 | 54.42% |
| MRNA240614P00137000 | 2024-05-31 3:54PM EDT | 137.00 | 3.70 | 2.73 | 3.75 | +1.71 | +85.93% | 6 | 48 | 54.26% |
| MRNA240614P00138000 | 2024-05-31 3:53PM EDT | 138.00 | 3.98 | 2.45 | 4.10 | +1.66 | +71.55% | 7 | 68 | 53.87% |
| MRNA240614P00139000 | 2024-05-31 1:06PM EDT | 139.00 | 5.15 | 4.20 | 5.55 | +1.25 | +32.05% | 1 | 34 | 57.10% |
| MRNA240614P00140000 | 2024-05-31 2:56PM EDT | 140.00 | 5.10 | 4.60 | 4.95 | +2.46 | +93.18% | 22 | 185 | 52.22% |
| MRNA240614P00141000 | 2024-05-31 3:07PM EDT | 141.00 | 6.05 | 4.05 | 5.40 | +3.69 | +156.36% | 14 | 73 | 53.61% |
| MRNA240614P00142000 | 2024-05-31 3:49PM EDT | 142.00 | 5.83 | 4.55 | 6.40 | +2.54 | +77.20% | 114 | 147 | 58.01% |
| MRNA240614P00144000 | 2024-05-30 10:18AM EDT | 144.00 | 5.42 | 6.60 | 7.50 | 0.00 | - | 6 | 2 | 54.39% |
| MRNA240614P00145000 | 2024-05-31 3:50PM EDT | 145.00 | 6.83 | 6.75 | 7.75 | +1.84 | +36.87% | 127 | 270 | 51.15% |
| MRNA240614P00147000 | 2024-05-31 3:42PM EDT | 147.00 | 8.48 | 7.65 | 8.80 | +3.85 | +83.15% | 56 | 6 | 54.08% |
| MRNA240614P00148000 | 2024-05-31 10:47AM EDT | 148.00 | 4.55 | 9.00 | 9.40 | -1.65 | -26.61% | 1 | 11 | 51.88% |
| MRNA240614P00149000 | 2024-05-31 3:19PM EDT | 149.00 | 10.30 | 9.40 | 10.60 | +2.08 | +25.30% | 6 | 31 | 53.08% |
| MRNA240614P00150000 | 2024-05-31 3:20PM EDT | 150.00 | 11.00 | 10.15 | 10.80 | +4.70 | +74.60% | 26 | 352 | 51.03% |
| MRNA240614P00152500 | 2024-05-31 1:05PM EDT | 152.50 | 13.42 | 11.45 | 13.05 | +2.42 | +22.00% | 47 | 25 | 50.42% |
| MRNA240614P00155000 | 2024-05-31 2:16PM EDT | 155.00 | 14.76 | 12.95 | 14.55 | +6.09 | +70.24% | 6 | 56 | 54.25% |
| MRNA240614P00157500 | 2024-05-31 1:05PM EDT | 157.50 | 17.47 | 14.70 | 16.70 | +6.10 | +53.65% | 7 | 8 | 55.71% |
| MRNA240614P00160000 | 2024-05-30 10:13AM EDT | 160.00 | 16.08 | 17.90 | 18.95 | 0.00 | - | 3 | 68 | 50.07% |
| MRNA240614P00162500 | 2024-05-24 3:10PM EDT | 162.50 | 13.00 | 19.40 | 21.70 | +6.87 | +112.07% | 1 | 3 | 65.85% |
| MRNA240614P00165000 | 2024-05-31 3:50PM EDT | 165.00 | 21.35 | 21.05 | 23.70 | +2.20 | +11.49% | 1 | 26 | 63.38% |
| MRNA240614P00167500 | 2024-05-29 11:13AM EDT | 167.50 | 24.23 | 24.95 | 27.25 | 0.00 | - | 30 | 34 | 66.09% |
| MRNA240614P00170000 | 2024-05-30 9:33AM EDT | 170.00 | 23.50 | 27.25 | 29.85 | 0.00 | - | 1 | 14 | 69.39% |
| MRNA240614P00175000 | 2024-05-28 9:34AM EDT | 175.00 | 16.30 | 31.50 | 34.75 | 0.00 | - | 3 | 2 | 68.51% |
| MRNA240614P00177500 | 2024-05-29 9:33AM EDT | 177.50 | 32.15 | 31.05 | 39.60 | 0.00 | - | - | 1 | 63.67% |
© 2024 Yahoo. Todos os direitos reservados.