Mercado abrirá em 1 h 24 min
BOVESPA
122.707,28 -1.072,72 (-0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.352,56 +139,96 (+0,25%) PETROLEO CRU
77,98 +0,07 (+0,09%) OURO
2.365,00 -1,50 (-0,06%) Bitcoin USD
68.320,44 +306,80 (+0,45%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531C00055000 | 2024-05-24 10:38AM EDT | 55.00 | 110.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240531C00070000 | 2024-05-30 3:45PM EDT | 70.00 | 81.91 | 0.00 | 0.00 | -13.40 | -14.06% | 1 | 0 | 0.00% |
| MRNA240531C00075000 | 2024-05-24 1:14PM EDT | 75.00 | 93.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240531C00085000 | 2024-05-24 2:18PM EDT | 85.00 | 83.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240531C00092000 | 2024-05-03 1:42PM EDT | 92.00 | 31.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240531C00095000 | 2024-05-29 2:39PM EDT | 95.00 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240531C00098000 | 2024-05-24 9:38AM EDT | 98.00 | 69.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA240531C00100000 | 2024-05-24 2:55PM EDT | 100.00 | 68.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MRNA240531C00102000 | 2024-04-30 3:27PM EDT | 102.00 | 12.80 | 45.80 | 53.50 | 0.00 | - | 6 | 7 | 363.28% |
| MRNA240531C00103000 | 2024-05-28 9:43AM EDT | 103.00 | 55.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240531C00104000 | 2024-05-22 3:03PM EDT | 104.00 | 58.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240531C00105000 | 2024-05-24 1:07PM EDT | 105.00 | 62.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240531C00106000 | 2024-05-16 2:58PM EDT | 106.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240531C00107000 | 2024-05-20 9:49AM EDT | 107.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240531C00108000 | 2024-05-17 12:31PM EDT | 108.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240531C00109000 | 2024-05-29 12:48PM EDT | 109.00 | 36.93 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MRNA240531C00110000 | 2024-05-30 12:35PM EDT | 110.00 | 40.00 | 0.00 | 0.00 | +3.38 | +9.23% | 5 | 0 | 0.00% |
| MRNA240531C00111000 | 2024-05-29 3:59PM EDT | 111.00 | 37.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240531C00112000 | 2024-05-22 9:35AM EDT | 112.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240531C00113000 | 2024-05-23 9:50AM EDT | 113.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240531C00114000 | 2024-05-30 9:38AM EDT | 114.00 | 30.64 | 0.00 | 0.00 | -23.84 | -43.76% | 1 | 27 | 0.00% |
| MRNA240531C00115000 | 2024-05-30 10:56AM EDT | 115.00 | 31.50 | 0.00 | 0.00 | +0.55 | +1.78% | 16 | 39 | 0.00% |
| MRNA240531C00116000 | 2024-05-30 10:57AM EDT | 116.00 | 30.00 | 0.00 | 0.00 | +12.85 | +74.93% | 1 | 15 | 0.00% |
| MRNA240531C00117000 | 2024-05-24 1:39PM EDT | 117.00 | 51.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA240531C00118000 | 2024-05-29 3:36PM EDT | 118.00 | 29.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240531C00119000 | 2024-05-29 9:48AM EDT | 119.00 | 23.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240531C00120000 | 2024-05-29 3:56PM EDT | 120.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA240531C00121000 | 2024-05-30 3:21PM EDT | 121.00 | 31.54 | 0.00 | 0.00 | +10.64 | +50.91% | 6 | 30 | 0.00% |
| MRNA240531C00122000 | 2024-05-28 12:26PM EDT | 122.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240531C00123000 | 2024-05-29 2:57PM EDT | 123.00 | 23.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240531C00124000 | 2024-05-29 10:54AM EDT | 124.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240531C00125000 | 2024-05-30 3:40PM EDT | 125.00 | 27.48 | 0.00 | 0.00 | +5.95 | +27.64% | 2 | 0 | 0.00% |
| MRNA240531C00126000 | 2024-05-28 1:26PM EDT | 126.00 | 24.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240531C00127000 | 2024-05-29 10:14AM EDT | 127.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240531C00128000 | 2024-05-30 3:40PM EDT | 128.00 | 24.48 | 0.00 | 0.00 | -16.05 | -39.60% | 4 | 0 | 0.00% |
| MRNA240531C00129000 | 2024-05-24 9:30AM EDT | 129.00 | 34.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240531C00130000 | 2024-05-30 2:28PM EDT | 130.00 | 20.29 | 0.00 | 0.00 | +1.74 | +9.38% | 80 | 522 | 0.00% |
| MRNA240531C00131000 | 2024-05-29 11:02AM EDT | 131.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA240531C00132000 | 2024-05-30 12:40PM EDT | 132.00 | 18.25 | 0.00 | 0.00 | -2.50 | -12.05% | 1 | 0 | 0.00% |
| MRNA240531C00133000 | 2024-05-30 10:10AM EDT | 133.00 | 13.23 | 0.00 | 0.00 | -20.55 | -60.83% | 100 | 101 | 0.00% |
| MRNA240531C00134000 | 2024-05-29 11:11AM EDT | 134.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRNA240531C00135000 | 2024-05-30 1:00PM EDT | 135.00 | 13.57 | 0.00 | 0.00 | +2.95 | +27.78% | 162 | 1,703 | 0.00% |
| MRNA240531C00136000 | 2024-05-30 3:34PM EDT | 136.00 | 16.20 | 0.00 | 0.00 | +3.20 | +24.62% | 35 | 52 | 0.00% |
| MRNA240531C00137000 | 2024-05-28 11:03AM EDT | 137.00 | 14.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240531C00138000 | 2024-05-30 12:08PM EDT | 138.00 | 10.03 | 0.00 | 0.00 | +1.43 | +16.63% | 121 | 117 | 0.00% |
| MRNA240531C00139000 | 2024-05-30 12:49PM EDT | 139.00 | 10.08 | 0.00 | 0.00 | +2.28 | +29.23% | 130 | 85 | 0.00% |
| MRNA240531C00140000 | 2024-05-30 3:52PM EDT | 140.00 | 12.10 | 0.00 | 0.00 | +2.90 | +31.52% | 13 | 681 | 0.00% |
| MRNA240531C00141000 | 2024-05-30 1:25PM EDT | 141.00 | 9.65 | 0.00 | 0.00 | +3.45 | +55.65% | 64 | 78 | 0.00% |
| MRNA240531C00142000 | 2024-05-30 3:59PM EDT | 142.00 | 9.90 | 0.00 | 0.00 | +3.37 | +51.61% | 46 | 634 | 0.00% |
| MRNA240531C00143000 | 2024-05-30 3:59PM EDT | 143.00 | 9.00 | 0.00 | 0.00 | +2.15 | +31.39% | 116 | 0 | 0.00% |
| MRNA240531C00144000 | 2024-05-30 1:30PM EDT | 144.00 | 7.50 | 0.00 | 0.00 | +2.15 | +40.19% | 13 | 75 | 0.00% |
| MRNA240531C00145000 | 2024-05-30 3:57PM EDT | 145.00 | 7.10 | 0.00 | 0.00 | +1.75 | +32.71% | 573 | 829 | 0.00% |
| MRNA240531C00146000 | 2024-05-30 3:11PM EDT | 146.00 | 6.90 | 0.00 | 0.00 | +1.95 | +39.39% | 223 | 107 | 0.00% |
| MRNA240531C00147000 | 2024-05-30 3:59PM EDT | 147.00 | 5.70 | 0.00 | 0.00 | +1.53 | +36.69% | 295 | 338 | 0.00% |
| MRNA240531C00148000 | 2024-05-30 3:53PM EDT | 148.00 | 5.24 | 0.00 | 0.00 | +1.59 | +43.56% | 322 | 147 | 0.00% |
| MRNA240531C00149000 | 2024-05-30 3:47PM EDT | 149.00 | 4.45 | 0.00 | 0.00 | +1.05 | +30.88% | 521 | 173 | 0.00% |
| MRNA240531C00150000 | 2024-05-30 3:59PM EDT | 150.00 | 3.68 | 0.00 | 0.00 | +0.78 | +26.90% | 2,277 | 1,486 | 0.00% |
| MRNA240531C00152500 | 2024-05-30 3:59PM EDT | 152.50 | 2.50 | 0.00 | 0.00 | +0.43 | +20.77% | 1,272 | 967 | 3.13% |
| MRNA240531C00155000 | 2024-05-30 3:59PM EDT | 155.00 | 1.58 | 0.00 | 0.00 | +0.16 | +11.27% | 2,827 | 1,901 | 12.50% |
| MRNA240531C00157500 | 2024-05-30 3:59PM EDT | 157.50 | 0.98 | 0.00 | 0.00 | -0.15 | -13.27% | 950 | 612 | 25.00% |
| MRNA240531C00160000 | 2024-05-30 3:59PM EDT | 160.00 | 0.78 | 0.00 | 0.00 | +0.07 | +9.86% | 630 | 984 | 25.00% |
| MRNA240531C00162500 | 2024-05-30 3:59PM EDT | 162.50 | 0.44 | 0.00 | 0.00 | -0.11 | -20.00% | 848 | 1,125 | 25.00% |
| MRNA240531C00165000 | 2024-05-30 3:59PM EDT | 165.00 | 0.31 | 0.00 | 0.00 | -0.09 | -22.50% | 328 | 759 | 50.00% |
| MRNA240531C00167500 | 2024-05-30 3:58PM EDT | 167.50 | 0.19 | 0.00 | 0.00 | -0.13 | -40.62% | 284 | 666 | 50.00% |
| MRNA240531C00170000 | 2024-05-30 3:55PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | -0.16 | -61.54% | 306 | 1,748 | 50.00% |
| MRNA240531C00172500 | 2024-05-30 3:51PM EDT | 172.50 | 0.12 | 0.00 | 0.00 | -0.09 | -42.86% | 13 | 106 | 50.00% |
| MRNA240531C00175000 | 2024-05-30 3:53PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | -0.06 | -37.50% | 54 | 292 | 50.00% |
| MRNA240531C00177500 | 2024-05-30 3:59PM EDT | 177.50 | 0.08 | 0.00 | 0.00 | -0.05 | -38.46% | 28 | 335 | 50.00% |
| MRNA240531C00180000 | 2024-05-30 3:32PM EDT | 180.00 | 0.09 | 0.00 | 0.00 | -0.03 | -25.00% | 494 | 1,093 | 50.00% |
| MRNA240531C00182500 | 2024-05-30 11:59AM EDT | 182.50 | 0.26 | 0.00 | 0.00 | +0.16 | +160.00% | 3 | 89 | 50.00% |
| MRNA240531C00185000 | 2024-05-30 2:49PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 12 | 2,105 | 50.00% |
| MRNA240531C00187500 | 2024-05-30 3:48PM EDT | 187.50 | 0.01 | 0.00 | 0.00 | -0.09 | -90.00% | 1 | 13 | 50.00% |
| MRNA240531C00190000 | 2024-05-30 2:55PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 7 | 452 | 50.00% |
| MRNA240531C00195000 | 2024-05-30 3:15PM EDT | 195.00 | 0.03 | 0.00 | 0.00 | -0.10 | -76.92% | 242 | 352 | 50.00% |
| MRNA240531C00200000 | 2024-05-30 2:30PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 62 | 311 | 50.00% |
| MRNA240531C00205000 | 2024-05-30 1:30PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 77 | 143 | 50.00% |
| MRNA240531C00210000 | 2024-05-30 1:30PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 162 | 562 | 50.00% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531P00055000 | 2024-05-29 12:31PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240531P00060000 | 2024-05-28 10:20AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRNA240531P00065000 | 2024-05-28 10:29AM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| MRNA240531P00070000 | 2024-05-29 3:38PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240531P00075000 | 2024-05-30 9:37AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 6 | 14 | 50.00% |
| MRNA240531P00080000 | 2024-05-30 10:11AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 246 | 50.00% |
| MRNA240531P00085000 | 2024-05-30 10:29AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 20 | 99 | 50.00% |
| MRNA240531P00090000 | 2024-05-30 1:58PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 165 | 193 | 50.00% |
| MRNA240531P00091000 | 2024-05-30 10:11AM EDT | 91.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 80 | 85 | 50.00% |
| MRNA240531P00092000 | 2024-05-10 12:57PM EDT | 92.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MRNA240531P00093000 | 2024-05-30 12:38PM EDT | 93.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 10 | 0 | 50.00% |
| MRNA240531P00094000 | 2024-05-28 10:24AM EDT | 94.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240531P00095000 | 2024-05-30 11:21AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | -0.04 | -66.67% | 2 | 0 | 50.00% |
| MRNA240531P00096000 | 2024-05-28 12:04PM EDT | 96.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240531P00097000 | 2024-05-29 3:02PM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRNA240531P00098000 | 2024-05-30 12:06PM EDT | 98.00 | 0.02 | 0.00 | 0.00 | -0.04 | -66.67% | 2 | 7 | 100.00% |
| MRNA240531P00099000 | 2024-05-28 1:50PM EDT | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRNA240531P00100000 | 2024-05-30 12:40PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 12 | 232 | 50.00% |
| MRNA240531P00101000 | 2024-05-06 10:59AM EDT | 101.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240531P00102000 | 2024-05-30 1:26PM EDT | 102.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 12 | 16 | 50.00% |
| MRNA240531P00103000 | 2024-05-10 11:18AM EDT | 103.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRNA240531P00104000 | 2024-05-30 3:49PM EDT | 104.00 | 0.01 | 0.00 | 0.00 | -0.05 | -83.33% | 5 | 36 | 50.00% |
| MRNA240531P00105000 | 2024-05-30 3:59PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 273 | 613 | 50.00% |
| MRNA240531P00106000 | 2024-05-30 10:07AM EDT | 106.00 | 0.07 | 0.00 | 0.00 | +0.01 | +16.67% | 1 | 0 | 50.00% |
| MRNA240531P00107000 | 2024-05-15 3:27PM EDT | 107.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240531P00108000 | 2024-05-30 12:06PM EDT | 108.00 | 0.04 | 0.00 | 0.00 | -0.12 | -75.00% | 5 | 0 | 50.00% |
| MRNA240531P00109000 | 2024-05-29 3:56PM EDT | 109.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240531P00110000 | 2024-05-30 10:46AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | +0.01 | +11.11% | 1 | 0 | 50.00% |
| MRNA240531P00111000 | 2024-05-30 1:44PM EDT | 111.00 | 0.01 | 0.00 | 0.00 | -0.12 | -92.31% | 1 | 0 | 50.00% |
| MRNA240531P00112000 | 2024-05-28 12:51PM EDT | 112.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240531P00113000 | 2024-05-28 2:20PM EDT | 113.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| MRNA240531P00114000 | 2024-05-28 12:48PM EDT | 114.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240531P00115000 | 2024-05-30 1:25PM EDT | 115.00 | 0.06 | 0.00 | 0.00 | -0.05 | -45.45% | 118 | 530 | 50.00% |
| MRNA240531P00116000 | 2024-05-30 11:37AM EDT | 116.00 | 0.05 | 0.00 | 0.00 | -0.07 | -58.33% | 6 | 80 | 50.00% |
| MRNA240531P00117000 | 2024-05-24 12:51PM EDT | 117.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MRNA240531P00118000 | 2024-05-30 1:06PM EDT | 118.00 | 0.05 | 0.00 | 0.00 | -0.13 | -72.22% | 1 | 0 | 50.00% |
| MRNA240531P00119000 | 2024-05-30 9:50AM EDT | 119.00 | 0.20 | 0.00 | 0.00 | +0.05 | +33.33% | 4 | 156 | 50.00% |
| MRNA240531P00120000 | 2024-05-30 1:57PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | -0.12 | -92.31% | 8 | 1,845 | 50.00% |
| MRNA240531P00121000 | 2024-05-24 10:47AM EDT | 121.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240531P00122000 | 2024-05-30 11:49AM EDT | 122.00 | 0.06 | 0.00 | 0.00 | -0.14 | -70.00% | 1 | 0 | 50.00% |
| MRNA240531P00123000 | 2024-05-30 12:05PM EDT | 123.00 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 156 | 241 | 50.00% |
| MRNA240531P00124000 | 2024-05-30 11:57AM EDT | 124.00 | 0.07 | 0.00 | 0.00 | -0.08 | -53.33% | 40 | 0 | 50.00% |
| MRNA240531P00125000 | 2024-05-30 12:08PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | -0.14 | -87.50% | 239 | 3,535 | 50.00% |
| MRNA240531P00126000 | 2024-05-30 1:28PM EDT | 126.00 | 0.04 | 0.00 | 0.00 | -0.12 | -75.00% | 153 | 260 | 50.00% |
| MRNA240531P00127000 | 2024-05-30 3:30PM EDT | 127.00 | 0.04 | 0.00 | 0.00 | -0.17 | -80.95% | 153 | 310 | 50.00% |
| MRNA240531P00128000 | 2024-05-30 2:24PM EDT | 128.00 | 0.05 | 0.00 | 0.00 | -0.51 | -91.07% | 9 | 125 | 50.00% |
| MRNA240531P00129000 | 2024-05-30 12:03PM EDT | 129.00 | 0.09 | 0.00 | 0.00 | -0.18 | -66.67% | 3 | 560 | 50.00% |
| MRNA240531P00130000 | 2024-05-30 3:36PM EDT | 130.00 | 0.07 | 0.00 | 0.00 | -0.17 | -70.83% | 115 | 1,036 | 50.00% |
| MRNA240531P00131000 | 2024-05-30 3:19PM EDT | 131.00 | 0.07 | 0.00 | 0.00 | -0.20 | -74.07% | 23 | 346 | 50.00% |
| MRNA240531P00132000 | 2024-05-30 1:10PM EDT | 132.00 | 0.06 | 0.00 | 0.00 | -0.22 | -78.57% | 28 | 363 | 50.00% |
| MRNA240531P00133000 | 2024-05-30 3:53PM EDT | 133.00 | 0.07 | 0.00 | 0.00 | -0.27 | -79.41% | 21 | 1,325 | 50.00% |
| MRNA240531P00134000 | 2024-05-30 3:25PM EDT | 134.00 | 0.08 | 0.00 | 0.00 | -0.33 | -80.49% | 22 | 2,308 | 50.00% |
| MRNA240531P00135000 | 2024-05-30 3:41PM EDT | 135.00 | 0.27 | 0.00 | 0.00 | -0.22 | -44.90% | 421 | 1,318 | 50.00% |
| MRNA240531P00136000 | 2024-05-30 3:43PM EDT | 136.00 | 0.02 | 0.00 | 0.00 | -0.44 | -95.65% | 58 | 273 | 50.00% |
| MRNA240531P00137000 | 2024-05-30 3:11PM EDT | 137.00 | 0.08 | 0.00 | 0.00 | -0.67 | -89.33% | 28 | 210 | 50.00% |
| MRNA240531P00138000 | 2024-05-30 3:11PM EDT | 138.00 | 0.06 | 0.00 | 0.00 | -0.72 | -92.31% | 38 | 425 | 50.00% |
| MRNA240531P00139000 | 2024-05-30 3:02PM EDT | 139.00 | 0.21 | 0.00 | 0.00 | -0.66 | -75.86% | 1,065 | 1,194 | 50.00% |
| MRNA240531P00140000 | 2024-05-30 3:59PM EDT | 140.00 | 0.16 | 0.00 | 0.00 | -0.90 | -84.91% | 784 | 1,263 | 25.00% |
| MRNA240531P00141000 | 2024-05-30 3:08PM EDT | 141.00 | 0.18 | 0.00 | 0.00 | -1.09 | -85.83% | 58 | 378 | 25.00% |
| MRNA240531P00142000 | 2024-05-30 3:11PM EDT | 142.00 | 0.20 | 0.00 | 0.00 | -1.25 | -86.21% | 136 | 311 | 25.00% |
| MRNA240531P00143000 | 2024-05-30 3:55PM EDT | 143.00 | 0.40 | 0.00 | 0.00 | -1.70 | -80.95% | 133 | 169 | 25.00% |
| MRNA240531P00144000 | 2024-05-30 3:57PM EDT | 144.00 | 0.47 | 0.00 | 0.00 | -1.43 | -75.26% | 389 | 369 | 25.00% |
| MRNA240531P00145000 | 2024-05-30 3:58PM EDT | 145.00 | 0.62 | 0.00 | 0.00 | -1.78 | -74.17% | 614 | 1,289 | 25.00% |
| MRNA240531P00146000 | 2024-05-30 3:59PM EDT | 146.00 | 0.77 | 0.00 | 0.00 | -1.78 | -69.80% | 147 | 593 | 12.50% |
| MRNA240531P00147000 | 2024-05-30 3:46PM EDT | 147.00 | 1.01 | 0.00 | 0.00 | -2.34 | -69.85% | 293 | 344 | 12.50% |
| MRNA240531P00148000 | 2024-05-30 3:59PM EDT | 148.00 | 1.25 | 0.00 | 0.00 | -2.48 | -66.49% | 270 | 193 | 12.50% |
| MRNA240531P00149000 | 2024-05-30 3:58PM EDT | 149.00 | 1.63 | 0.00 | 0.00 | -3.10 | -65.54% | 179 | 204 | 6.25% |
| MRNA240531P00150000 | 2024-05-30 3:59PM EDT | 150.00 | 2.06 | 0.00 | 0.00 | -2.84 | -57.96% | 951 | 1,379 | 6.25% |
| MRNA240531P00152500 | 2024-05-30 3:51PM EDT | 152.50 | 3.20 | 0.00 | 0.00 | -3.80 | -54.29% | 209 | 1,092 | 0.00% |
| MRNA240531P00155000 | 2024-05-30 3:56PM EDT | 155.00 | 4.90 | 0.00 | 0.00 | -3.55 | -42.01% | 81 | 693 | 0.00% |
| MRNA240531P00157500 | 2024-05-30 1:25PM EDT | 157.50 | 8.09 | 0.00 | 0.00 | -2.57 | -24.11% | 6 | 317 | 0.00% |
| MRNA240531P00160000 | 2024-05-30 2:33PM EDT | 160.00 | 10.02 | 0.00 | 0.00 | -2.48 | -19.84% | 33 | 691 | 0.00% |
| MRNA240531P00162500 | 2024-05-30 12:08PM EDT | 162.50 | 18.75 | 0.00 | 0.00 | +0.69 | +3.82% | 3 | 926 | 0.00% |
| MRNA240531P00165000 | 2024-05-29 12:48PM EDT | 165.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MRNA240531P00167500 | 2024-05-30 2:41PM EDT | 167.50 | 17.37 | 0.00 | 0.00 | +1.04 | +6.37% | 1 | 317 | 0.00% |
| MRNA240531P00170000 | 2024-05-30 11:25AM EDT | 170.00 | 24.70 | 0.00 | 0.00 | +7.00 | +39.55% | 2 | 85 | 0.00% |
| MRNA240531P00172500 | 2024-05-28 1:54PM EDT | 172.50 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA240531P00175000 | 2024-05-29 12:19PM EDT | 175.00 | 28.74 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| MRNA240531P00177500 | 2024-05-28 9:40AM EDT | 177.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| MRNA240531P00180000 | 2024-05-28 10:17AM EDT | 180.00 | 25.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA240531P00190000 | 2024-05-28 11:32AM EDT | 190.00 | 37.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.