Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240705C00095000 | 2024-06-18 12:21PM EDT | 2024-07-05 | 33.05 | 31.70 | 35.00 | 0.00 | - | - | 1 | 164.16% |
MRK240719C00095000 | 2024-06-17 11:56AM EDT | 2024-07-19 | 33.30 | 31.55 | 35.30 | 0.00 | - | 2 | 2 | 86.62% |
MRK240920C00095000 | 2024-06-11 1:06PM EDT | 2024-09-20 | 36.90 | 33.35 | 35.65 | 0.00 | - | 106 | 34 | 53.96% |
MRK241018C00095000 | 2024-06-11 1:18PM EDT | 2024-10-18 | 37.01 | 32.70 | 36.15 | 0.00 | - | 19 | 3 | 58.37% |
MRK250117C00095000 | 2024-06-21 11:35AM EDT | 2025-01-17 | 36.62 | 33.40 | 36.95 | 0.00 | - | 5 | 439 | 46.86% |
MRK250620C00095000 | 2024-06-28 3:59PM EDT | 2025-06-20 | 30.60 | 36.25 | 37.25 | 0.00 | - | 35 | 45 | 36.26% |
MRK251219C00095000 | 2024-06-11 10:35AM EDT | 2025-12-19 | 40.46 | 37.65 | 38.50 | 0.00 | - | 5 | 53 | 32.72% |
MRK260116C00095000 | 2024-06-25 10:53AM EDT | 2026-01-16 | 43.60 | 37.95 | 38.65 | 0.00 | - | 1 | 36 | 32.27% |
MRK261218C00095000 | 2024-04-16 2:39PM EDT | 2026-12-18 | 39.46 | 41.70 | 45.15 | 0.00 | - | 4 | 15 | 37.24% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240719P00095000 | 2024-06-26 10:17AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 6 | 237 | 50.39% |
MRK240802P00095000 | 2024-06-20 12:06PM EDT | 2024-08-02 | 0.05 | 0.00 | 2.14 | 0.00 | - | - | 1 | 74.61% |
MRK240816P00095000 | 2024-06-28 9:33AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.87 | 0.00 | - | 4 | 4 | 60.40% |
MRK240920P00095000 | 2024-06-24 12:56PM EDT | 2024-09-20 | 0.09 | 0.05 | 2.24 | 0.00 | - | 15 | 156 | 58.74% |
MRK241018P00095000 | 2024-06-14 12:18PM EDT | 2024-10-18 | 0.10 | 0.05 | 1.44 | 0.00 | - | 1 | 23 | 44.32% |
MRK250117P00095000 | 2024-06-27 2:24PM EDT | 2025-01-17 | 0.52 | 0.21 | 2.40 | 0.00 | - | 1 | 1,971 | 38.38% |
MRK250620P00095000 | 2024-06-28 10:42AM EDT | 2025-06-20 | 1.14 | 1.19 | 1.54 | 0.00 | - | 5 | 96 | 25.16% |
MRK251219P00095000 | 2024-06-21 11:06AM EDT | 2025-12-19 | 2.00 | 2.01 | 2.43 | 0.00 | - | 1 | 57 | 23.58% |
MRK260116P00095000 | 2024-06-20 2:26PM EDT | 2026-01-16 | 2.10 | 2.21 | 2.44 | 0.00 | - | 8 | 129 | 23.02% |
MRK261218P00095000 | 2024-04-25 10:45AM EDT | 2026-12-18 | 4.26 | 2.04 | 4.30 | 0.00 | - | - | 1 | 22.45% |