Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240719C00090000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 39.20 | 34.60 | 38.60 | 0.00 | - | 5 | 0 | 86.52% |
MRK240816C00090000 | 2024-05-31 10:24AM EDT | 2024-08-16 | 36.25 | 32.00 | 36.00 | 0.00 | - | 4 | 4 | 0.00% |
MRK240920C00090000 | 2024-06-21 11:33AM EDT | 2024-09-20 | 40.57 | 35.90 | 39.20 | 0.00 | - | 1 | 109 | 54.91% |
MRK241018C00090000 | 2024-06-11 1:12PM EDT | 2024-10-18 | 41.89 | 35.55 | 39.40 | 0.00 | - | 73 | 73 | 63.06% |
MRK250117C00090000 | 2024-07-05 12:55PM EDT | 2025-01-17 | 36.95 | 36.20 | 39.95 | -3.45 | -8.54% | 8 | 266 | 49.02% |
MRK250620C00090000 | 2024-06-21 12:05PM EDT | 2025-06-20 | 42.51 | 39.05 | 41.05 | 0.00 | - | 1 | 23 | 40.70% |
MRK251219C00090000 | 2024-06-13 9:38AM EDT | 2025-12-19 | 43.48 | 40.20 | 41.10 | 0.00 | - | 1 | 100 | 33.14% |
MRK260116C00090000 | 2024-06-28 10:21AM EDT | 2026-01-16 | 44.80 | 40.35 | 42.10 | 0.00 | - | 1 | 27 | 35.01% |
MRK261218C00090000 | 2024-06-13 10:54AM EDT | 2026-12-18 | 43.80 | 40.70 | 44.70 | 0.00 | - | 1 | 112 | 32.86% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240719P00090000 | 2024-05-29 2:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 42 | 163.38% |
MRK240920P00090000 | 2024-07-03 10:47AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.24 | 0.00 | - | 18 | 226 | 39.84% |
MRK241018P00090000 | 2024-06-06 2:20PM EDT | 2024-10-18 | 0.16 | 0.02 | 1.39 | 0.00 | - | 2 | 5 | 50.05% |
MRK250117P00090000 | 2024-07-02 10:49AM EDT | 2025-01-17 | 0.37 | 0.17 | 0.61 | 0.00 | - | 23 | 1,677 | 29.96% |
MRK250620P00090000 | 2024-05-29 1:26PM EDT | 2025-06-20 | 1.65 | 0.00 | 5.00 | 0.00 | - | 1 | 371 | 42.12% |
MRK251219P00090000 | 2024-06-07 10:26AM EDT | 2025-12-19 | 1.65 | 1.62 | 2.17 | 0.00 | - | 5 | 81 | 25.34% |
MRK260116P00090000 | 2024-07-03 9:52AM EDT | 2026-01-16 | 1.80 | 1.73 | 2.20 | 0.00 | - | 2 | 1,269 | 24.81% |
MRK261218P00090000 | 2024-06-28 3:59PM EDT | 2026-12-18 | 2.80 | 2.78 | 3.45 | 0.00 | - | 5 | 24 | 22.83% |