Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240719C00160000 | 2024-05-14 12:43PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.16 | 0.00 | - | 10 | 47 | 49.61% |
MRK240726C00160000 | 2024-06-21 10:14AM EDT | 2024-07-26 | 0.03 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 45.80% |
MRK240816C00160000 | 2024-06-27 9:33AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.31 | 0.00 | - | - | 15 | 35.45% |
MRK240920C00160000 | 2024-06-26 1:59PM EDT | 2024-09-20 | 0.20 | 0.03 | 1.03 | 0.00 | - | 2 | 97 | 35.08% |
MRK241018C00160000 | 2024-06-28 3:59PM EDT | 2024-10-18 | 0.13 | 0.11 | 1.18 | 0.00 | - | 3 | 20 | 31.41% |
MRK250117C00160000 | 2024-06-26 11:53AM EDT | 2025-01-17 | 0.66 | 0.60 | 0.67 | -0.34 | -34.00% | 1 | 658 | 20.15% |
MRK250620C00160000 | 2024-06-27 9:57AM EDT | 2025-06-20 | 1.98 | 1.92 | 2.28 | 0.00 | - | 10 | 135 | 21.29% |
MRK251219C00160000 | 2024-06-11 11:59AM EDT | 2025-12-19 | 4.85 | 3.95 | 4.45 | 0.00 | - | 2 | 41 | 22.14% |
MRK260116C00160000 | 2024-07-01 10:29AM EDT | 2026-01-16 | 4.65 | 4.30 | 4.65 | -1.05 | -18.42% | 2 | 143 | 21.98% |
MRK261218C00160000 | 2024-06-27 9:33AM EDT | 2026-12-18 | 9.26 | 6.00 | 10.45 | 0.00 | - | 3 | 194 | 25.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240719P00160000 | 2024-06-27 3:41PM EDT | 2024-07-19 | 31.04 | 29.75 | 33.65 | 0.00 | - | - | 0 | 88.87% |
MRK250117P00160000 | 2023-02-08 4:13PM EDT | 2025-01-17 | 53.60 | 51.85 | 54.55 | 0.00 | - | 1 | 0 | 84.05% |
MRK251219P00160000 | 2024-03-27 2:44PM EDT | 2025-12-19 | 28.78 | 28.90 | 30.00 | 0.00 | - | 2 | 5 | 0.00% |
MRK260116P00160000 | 2024-02-28 12:43PM EDT | 2026-01-16 | 32.65 | 28.15 | 29.80 | 0.00 | - | 1 | 0 | 0.00% |
MRK261218P00160000 | 2024-06-25 3:33PM EDT | 2026-12-18 | 28.80 | 30.50 | 34.95 | 0.00 | - | - | 1 | 15.35% |