Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240719C00150000 | 2024-06-26 10:52AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.08 | 0.00 | - | 29 | 121 | 34.08% |
MRK240802C00150000 | 2024-06-27 1:22PM EDT | 2024-08-02 | 0.01 | 0.01 | 1.39 | 0.00 | - | - | 2 | 48.32% |
MRK240816C00150000 | 2024-07-01 11:08AM EDT | 2024-08-16 | 0.11 | 0.04 | 0.12 | -0.02 | -15.38% | 16 | 282 | 23.10% |
MRK240920C00150000 | 2024-07-01 1:24PM EDT | 2024-09-20 | 0.29 | 0.12 | 0.26 | 0.00 | - | 10 | 245 | 20.12% |
MRK241018C00150000 | 2024-07-01 1:22PM EDT | 2024-10-18 | 0.47 | 0.41 | 0.47 | -0.03 | -6.00% | 10 | 518 | 19.73% |
MRK250117C00150000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 1.00 | 1.28 | 1.54 | 0.00 | - | 3 | 1,938 | 20.23% |
MRK250620C00150000 | 2024-06-28 2:02PM EDT | 2025-06-20 | 3.95 | 3.60 | 3.85 | 0.00 | - | 11 | 239 | 21.53% |
MRK251219C00150000 | 2024-06-14 2:06PM EDT | 2025-12-19 | 6.40 | 6.10 | 6.70 | 0.00 | - | 10 | 93 | 22.82% |
MRK260116C00150000 | 2024-07-01 10:09AM EDT | 2026-01-16 | 7.11 | 6.55 | 6.75 | +0.11 | +1.57% | 2 | 304 | 22.33% |
MRK261218C00150000 | 2024-06-18 9:31AM EDT | 2026-12-18 | 10.25 | 9.90 | 11.05 | 0.00 | - | 2 | 39 | 23.36% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240705P00150000 | 2024-06-26 11:29AM EDT | 2024-07-05 | 16.80 | 20.40 | 23.20 | 0.00 | - | - | 3 | 116.21% |
MRK240712P00150000 | 2024-06-28 11:44AM EDT | 2024-07-12 | 21.19 | 22.10 | 22.45 | 0.00 | - | 30 | 0 | 56.64% |
MRK240719P00150000 | 2024-06-26 10:19AM EDT | 2024-07-19 | 17.40 | 22.15 | 22.45 | 0.00 | - | 1 | 0 | 45.02% |
MRK240920P00150000 | 2024-06-25 1:12PM EDT | 2024-09-20 | 17.05 | 22.10 | 22.40 | 0.00 | - | 2 | 0 | 21.05% |
MRK241018P00150000 | 2024-05-03 10:23AM EDT | 2024-10-18 | 22.50 | 22.70 | 27.30 | 0.00 | - | 3 | 0 | 44.51% |
MRK250117P00150000 | 2024-05-07 9:50AM EDT | 2025-01-17 | 21.95 | 19.70 | 20.80 | 0.00 | - | 5 | 5 | 0.00% |
MRK251219P00150000 | 2023-10-09 9:59AM EDT | 2025-12-19 | 45.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRK260116P00150000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 26.94 | 21.30 | 22.80 | 0.00 | - | 1 | 1 | 9.74% |