Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240705C00100000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 25.00 | 26.30 | 29.65 | 0.00 | - | 1 | 1 | 91.41% |
MRK240719C00100000 | 2024-06-17 9:34AM EDT | 2024-07-19 | 29.15 | 26.60 | 30.00 | 0.00 | - | 1 | 5 | 66.21% |
MRK240816C00100000 | 2024-06-06 11:58AM EDT | 2024-08-16 | 31.07 | 27.35 | 30.45 | 0.00 | - | - | 1 | 52.73% |
MRK240920C00100000 | 2024-06-20 10:55AM EDT | 2024-09-20 | 29.85 | 28.60 | 30.20 | 0.00 | - | 3 | 67 | 51.64% |
MRK241018C00100000 | 2024-06-28 10:11AM EDT | 2024-10-18 | 32.02 | 27.60 | 30.95 | 0.00 | - | 1 | 18 | 49.40% |
MRK250117C00100000 | 2024-06-25 1:42PM EDT | 2025-01-17 | 35.48 | 29.85 | 31.20 | 0.00 | - | 3 | 1,526 | 37.66% |
MRK250620C00100000 | 2024-06-14 3:43PM EDT | 2025-06-20 | 32.99 | 31.60 | 32.90 | 0.00 | - | 1 | 55 | 33.69% |
MRK251219C00100000 | 2024-06-21 11:26AM EDT | 2025-12-19 | 34.35 | 33.50 | 35.20 | 0.00 | - | 2 | 29 | 32.76% |
MRK260116C00100000 | 2024-07-01 9:32AM EDT | 2026-01-16 | 32.00 | 33.80 | 34.45 | -0.52 | -1.60% | 35 | 214 | 30.27% |
MRK261218C00100000 | 2024-06-13 11:54AM EDT | 2026-12-18 | 37.29 | 35.10 | 37.35 | 0.00 | - | 3 | 55 | 28.95% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240705P00100000 | 2024-06-21 12:51PM EDT | 2024-07-05 | 0.02 | 0.00 | 1.52 | 0.00 | - | 1 | 6 | 151.95% |
MRK240712P00100000 | 2024-06-20 3:21PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.03 | 0.00 | - | - | 20 | 53.91% |
MRK240719P00100000 | 2024-06-28 3:36PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.35 | 0.00 | - | 335 | 916 | 57.81% |
MRK240816P00100000 | 2024-07-01 9:53AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.08 | 0.00 | - | 1 | 5 | 53.76% |
MRK240920P00100000 | 2024-06-12 2:12PM EDT | 2024-09-20 | 0.27 | 0.04 | 0.33 | 0.00 | - | 10 | 396 | 31.15% |
MRK241018P00100000 | 2024-07-01 10:13AM EDT | 2024-10-18 | 1.14 | 0.09 | 0.99 | +0.86 | +307.14% | 20 | 6,732 | 34.68% |
MRK250117P00100000 | 2024-06-24 3:42PM EDT | 2025-01-17 | 0.47 | 0.65 | 0.79 | 0.00 | - | 16 | 4,433 | 24.20% |
MRK250620P00100000 | 2024-06-28 3:58PM EDT | 2025-06-20 | 1.95 | 1.66 | 2.00 | 0.00 | - | 3 | 232 | 23.80% |
MRK251219P00100000 | 2024-06-28 3:59PM EDT | 2025-12-19 | 3.30 | 2.70 | 2.97 | 0.00 | - | 106 | 291 | 22.24% |
MRK260116P00100000 | 2024-06-28 3:59PM EDT | 2026-01-16 | 3.55 | 2.93 | 3.90 | 0.00 | - | 44 | 452 | 24.12% |
MRK261218P00100000 | 2024-06-27 2:43PM EDT | 2026-12-18 | 4.20 | 4.05 | 5.00 | 0.00 | - | 14 | 31 | 21.23% |