Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
77.00 | 0.00 | - | 2 | 3 | 45.00 | 0.02 | 0.00 | - | 25 | 495 |
- | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 60 | 53 |
70.92 | 0.00 | - | 1 | 28 | 50.00 | 0.04 | 0.00 | - | 2 | 140 |
67.65 | 0.00 | - | 4 | 8 | 55.00 | 0.07 | 0.00 | - | 2 | 43 |
69.37 | 0.00 | - | 3 | 17 | 60.00 | 0.13 | 0.00 | - | 2 | 67 |
48.45 | 0.00 | - | 10 | 14 | 65.00 | 0.07 | 0.00 | - | 2 | 761 |
61.25 | 0.00 | - | 9 | 62 | 70.00 | 0.10 | 0.00 | - | 2 | 864 |
56.95 | 0.00 | - | 1 | 342 | 75.00 | 0.14 | 0.00 | - | 2 | 121 |
54.26 | 0.00 | - | 10 | 33 | 77.50 | 0.33 | 0.00 | - | 2 | 53 |
50.07 | 0.00 | - | 24 | 61 | 80.00 | 0.25 | 0.00 | - | 2 | 199 |
40.95 | 0.00 | - | 2 | 56 | 82.50 | 0.20 | 0.00 | - | 3 | 534 |
41.60 | 0.00 | - | 20 | 141 | 85.00 | 0.16 | -0.24 | -60.00% | 1 | 1,295 |
41.24 | 0.00 | - | 2 | 91 | 87.50 | 0.24 | 0.00 | - | 49 | 866 |
40.40 | 0.00 | - | 11 | 266 | 90.00 | 0.50 | 0.00 | - | 1 | 1,654 |
39.83 | 0.00 | - | 8 | 146 | 92.50 | 0.37 | -0.16 | -30.19% | 2 | 936 |
36.62 | 0.00 | - | 5 | 439 | 95.00 | 0.52 | 0.00 | - | 1 | 1,971 |
34.95 | 0.00 | - | 1 | 235 | 97.50 | 0.54 | 0.00 | - | 1 | 623 |
35.48 | 0.00 | - | 3 | 1,526 | 100.00 | 0.47 | 0.00 | - | 16 | 4,433 |
30.60 | 0.00 | - | 10 | 5,519 | 105.00 | 1.03 | 0.00 | - | 1 | 6,404 |
21.77 | -5.03 | -18.77% | 1 | 2,609 | 110.00 | 1.66 | +0.11 | +7.10% | 21 | 3,354 |
17.92 | -0.53 | -2.87% | 2 | 1,770 | 115.00 | 2.39 | -0.16 | -6.27% | 3 | 2,773 |
13.94 | +3.69 | +36.00% | 11 | 2,424 | 120.00 | 3.65 | +0.15 | +4.29% | 1 | 4,521 |
11.00 | +1.50 | +15.79% | 1 | 3,496 | 125.00 | 5.20 | -0.30 | -5.45% | 37 | 2,398 |
7.90 | +1.90 | +31.67% | 27 | 3,628 | 130.00 | 8.00 | +0.90 | +12.68% | 25 | 1,465 |
5.90 | +1.60 | +37.21% | 15 | 2,276 | 135.00 | 10.06 | +0.26 | +2.65% | 2 | 1,396 |
3.57 | +0.32 | +9.85% | 116 | 2,543 | 140.00 | 13.10 | +0.25 | +1.95% | 9 | 70 |
2.40 | 0.00 | - | 40 | 1,916 | 145.00 | 19.70 | 0.00 | - | 2 | 6 |
1.00 | 0.00 | - | 3 | 1,938 | 150.00 | 21.95 | 0.00 | - | 5 | 5 |
0.50 | 0.00 | - | 210 | 1,966 | 155.00 | - | - | - | - | - |
0.66 | -0.34 | -34.00% | 1 | 658 | 160.00 | 53.60 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 12 | 212 | 165.00 | 41.20 | 0.00 | - | 10 | 0 |
0.35 | 0.00 | - | 2 | 80 | 170.00 | 47.00 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 2 | 155 | 175.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 35 | 180.00 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 2 | 185.00 | 61.15 | 0.00 | - | 10 | 0 |
0.17 | 0.00 | - | 2 | 47 | 190.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 58 | 195.00 | - | - | - | - | - |