Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
52.35 | 0.00 | - | 1 | 0 | 55.00 | 0.18 | 0.00 | - | - | 0 |
- | - | - | - | - | 60.00 | 0.26 | 0.00 | - | - | 1 |
- | - | - | - | - | 65.00 | 0.19 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 240 | 299 |
- | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 480 | 619 |
49.75 | 0.00 | - | 4 | 0 | 80.00 | 0.01 | 0.00 | - | 2 | 54 |
44.20 | 0.00 | - | 4 | 0 | 85.00 | 0.18 | 0.00 | - | 2 | 23 |
39.20 | 0.00 | - | 5 | 0 | 90.00 | 0.10 | 0.00 | - | 1 | 42 |
33.30 | 0.00 | - | 2 | 2 | 95.00 | 0.03 | 0.00 | - | 6 | 237 |
29.15 | 0.00 | - | 1 | 5 | 100.00 | 0.06 | 0.00 | - | 335 | 916 |
24.30 | 0.00 | - | 52 | 1 | 105.00 | 0.03 | 0.00 | - | 1 | 770 |
18.45 | 0.00 | - | 1 | 12 | 110.00 | 0.15 | 0.00 | - | 2 | 884 |
11.00 | -1.00 | -8.33% | 4 | 223 | 115.00 | 0.20 | 0.00 | - | 3 | 1,044 |
- | - | - | - | - | 118.00 | 0.19 | 0.00 | - | - | 1 |
- | - | - | - | - | 119.00 | 0.05 | 0.00 | - | - | 1 |
9.10 | +4.60 | +102.22% | 2 | 984 | 120.00 | 0.16 | -0.84 | -84.00% | 30 | 6,058 |
- | - | - | - | - | 121.00 | 0.16 | 0.00 | - | - | 37 |
- | - | - | - | - | 122.00 | 1.04 | 0.00 | - | 14 | 128 |
2.05 | 0.00 | - | 4 | 4 | 123.00 | 0.55 | 0.00 | - | 10 | 6 |
- | - | - | - | - | 124.00 | 1.92 | 0.00 | - | 19 | 63 |
4.27 | +1.77 | +70.80% | 17 | 3,361 | 125.00 | 0.63 | -1.66 | -70.94% | 86 | 3,781 |
3.80 | +0.80 | +26.67% | 267 | 21 | 126.00 | 0.94 | -0.24 | -20.34% | 2 | 361 |
2.58 | +0.96 | +59.26% | 17 | 61 | 127.00 | 1.14 | -3.06 | -72.86% | 11 | 92 |
2.22 | +1.42 | +177.50% | 13 | 189 | 128.00 | 1.56 | -2.19 | -58.40% | 23 | 230 |
1.96 | +1.09 | +125.29% | 30 | 136 | 129.00 | 2.01 | -2.64 | -56.77% | 1 | 285 |
1.25 | +0.70 | +127.27% | 163 | 8,778 | 130.00 | 2.60 | -4.05 | -60.90% | 25 | 4,682 |
1.01 | +0.11 | +12.22% | 19 | 326 | 131.00 | 3.40 | -1.19 | -25.93% | 1 | 240 |
0.75 | +0.44 | +141.94% | 9 | 276 | 132.00 | 3.95 | -0.45 | -10.23% | 2 | 158 |
0.46 | +0.14 | +43.75% | 57 | 1,627 | 133.00 | 4.20 | 0.00 | - | - | 62 |
0.30 | -0.01 | -3.23% | 9 | 494 | 134.00 | 4.95 | 0.00 | - | - | 67 |
0.23 | +0.07 | +43.75% | 236 | 8,509 | 135.00 | 5.00 | 0.00 | - | 1 | 485 |
0.17 | +0.06 | +54.55% | 119 | 321 | 136.00 | 3.90 | 0.00 | - | - | 5 |
0.18 | 0.00 | - | 41 | 101 | 137.00 | 3.80 | 0.00 | - | - | 0 |
0.26 | 0.00 | - | 1 | 70 | 138.00 | 9.05 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 1 | 33 | 139.00 | 5.10 | 0.00 | - | - | 1 |
0.09 | +0.04 | +80.00% | 2 | 5,396 | 140.00 | 6.80 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 141.00 | 7.10 | 0.00 | - | - | 9 |
0.22 | 0.00 | - | 1 | 25 | 142.00 | 9.05 | 0.00 | - | - | 1 |
0.05 | -0.05 | -50.00% | 87 | 398 | 145.00 | 15.15 | 0.00 | - | 48 | 0 |
0.04 | 0.00 | - | 29 | 121 | 150.00 | 17.40 | 0.00 | - | 1 | 0 |
0.04 | -0.01 | -20.00% | 2 | 305 | 155.00 | 26.02 | 0.00 | - | - | 3 |
0.01 | 0.00 | - | 10 | 47 | 160.00 | 31.04 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 2 | 32 | 165.00 | - | - | - | - | - |
0.22 | 0.00 | - | 5 | 8 | 170.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |