Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
59.20 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 95.00 | 0.01 | 0.00 | - | - | 12 |
- | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 5 | 76 |
19.20 | 0.00 | - | 4 | 5 | 110.00 | 0.02 | -0.01 | -33.33% | 32 | 1,129 |
- | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 1 | 19 |
14.35 | 0.00 | - | 10 | 10 | 116.00 | 0.03 | 0.00 | - | 7 | 280 |
13.40 | 0.00 | - | 10 | 10 | 117.00 | 0.03 | 0.00 | - | 3 | 167 |
- | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 5 | 90 |
11.20 | 0.00 | - | - | 1 | 119.00 | 0.03 | 0.00 | - | 27 | 31 |
13.35 | +4.08 | +44.01% | 9 | 0 | 120.00 | 0.05 | 0.00 | - | 10 | 155 |
8.15 | 0.00 | - | 45 | 0 | 121.00 | 0.10 | 0.00 | - | 2 | 28 |
10.71 | -1.79 | -14.32% | 5 | 2 | 122.00 | 0.07 | 0.00 | - | 40 | 119 |
10.36 | 0.00 | - | 5 | 60 | 123.00 | 0.05 | 0.00 | - | 20 | 100 |
5.20 | 0.00 | - | 20 | 0 | 124.00 | 0.08 | 0.00 | - | 12 | 36 |
9.00 | 0.00 | - | 2 | 68 | 125.00 | 0.11 | +0.01 | +10.00% | 12 | 174 |
6.20 | 0.00 | - | 1 | 104 | 126.00 | 0.10 | +0.02 | +25.00% | 1 | 360 |
6.05 | 0.00 | - | 29 | 226 | 127.00 | 0.09 | +0.02 | +28.57% | 55 | 1,072 |
4.74 | -1.71 | -26.51% | 6 | 410 | 128.00 | 0.08 | -0.04 | -33.33% | 5 | 644 |
3.85 | -0.49 | -11.29% | 1 | 829 | 129.00 | 0.14 | -0.02 | -12.50% | 9 | 1,593 |
2.82 | -0.43 | -13.23% | 18 | 2,153 | 130.00 | 0.30 | +0.02 | +7.14% | 191 | 727 |
2.07 | -0.47 | -18.50% | 8 | 849 | 131.00 | 0.56 | +0.12 | +27.27% | 203 | 512 |
1.30 | -0.38 | -22.62% | 136 | 1,047 | 132.00 | 0.95 | +0.21 | +28.38% | 292 | 187 |
0.79 | -0.29 | -26.85% | 172 | 674 | 133.00 | 1.42 | +0.31 | +27.93% | 155 | 117 |
0.45 | -0.27 | -37.50% | 426 | 2,305 | 134.00 | - | - | - | - | - |
0.27 | -0.18 | -40.00% | 280 | 978 | 135.00 | - | - | - | - | - |
0.18 | -0.14 | -43.75% | 101 | 546 | 136.00 | 6.88 | 0.00 | - | - | 0 |
0.12 | -0.05 | -29.41% | 7 | 1,496 | 137.00 | 3.10 | 0.00 | - | 1 | 1 |
0.07 | -0.08 | -53.33% | 1 | 123 | 138.00 | - | - | - | - | - |
0.11 | +0.02 | +22.22% | 5 | 58 | 139.00 | - | - | - | - | - |
0.06 | -0.01 | -14.29% | 4 | 120 | 140.00 | - | - | - | - | - |
0.09 | 0.00 | - | 25 | 240 | 142.00 | - | - | - | - | - |
0.06 | 0.00 | - | 65 | 81 | 143.00 | - | - | - | - | - |
0.06 | 0.00 | - | 55 | 131 | 144.00 | 15.60 | 0.00 | - | - | 0 |
0.04 | -0.01 | -20.00% | 1 | 469 | 145.00 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 48 | 117 | 150.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 20 | 46 | 155.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 30 | 160.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 25 | 165.00 | - | - | - | - | - |