Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240719C00025000 | 2024-05-01 3:58PM EDT | 25.00 | 4.90 | 4.70 | 9.00 | 0.00 | - | 2 | 23 | 62.70% |
MRCY240719C00027500 | 2024-04-03 2:03PM EDT | 27.50 | 3.40 | 3.10 | 5.60 | 0.00 | - | 6 | 3 | 76.37% |
MRCY240719C00030000 | 2024-05-20 2:19PM EDT | 30.00 | 3.60 | 2.30 | 2.90 | 0.00 | - | 10 | 47 | 47.80% |
MRCY240719C00032500 | 2024-05-24 11:06AM EDT | 32.50 | 1.60 | 0.55 | 2.45 | -0.20 | -11.11% | 1 | 182 | 62.31% |
MRCY240719C00035000 | 2024-05-24 12:38PM EDT | 35.00 | 0.76 | 0.10 | 1.40 | -0.44 | -36.67% | 1 | 258 | 57.18% |
MRCY240719C00037500 | 2024-05-20 9:38AM EDT | 37.50 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 743 | 49.85% |
MRCY240719C00040000 | 2024-05-02 1:25PM EDT | 40.00 | 0.37 | 0.00 | 0.80 | 0.00 | - | 10 | 47 | 53.13% |
MRCY240719C00042500 | 2024-04-01 2:34PM EDT | 42.50 | 0.33 | 0.00 | 0.70 | 0.00 | - | - | 5 | 59.57% |
MRCY240719C00050000 | 2024-02-21 10:30AM EDT | 50.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 144.14% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240719P00017500 | 2024-01-18 1:22PM EDT | 17.50 | 0.10 | 0.15 | 3.60 | 0.00 | - | 4 | 4 | 182.91% |
MRCY240719P00020000 | 2024-05-08 12:02PM EDT | 20.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 170.31% |
MRCY240719P00022500 | 2024-05-08 10:10AM EDT | 22.50 | 0.55 | 0.00 | 0.60 | 0.00 | - | 11 | 23 | 64.65% |
MRCY240719P00025000 | 2024-04-26 1:41PM EDT | 25.00 | 1.00 | 0.10 | 0.30 | 0.00 | - | 23 | 103 | 48.05% |
MRCY240719P00027500 | 2024-05-24 11:17AM EDT | 27.50 | 0.49 | 0.35 | 0.75 | -1.01 | -67.33% | 3 | 39 | 46.24% |
MRCY240719P00030000 | 2024-05-24 11:03AM EDT | 30.00 | 1.15 | 1.00 | 1.30 | +0.05 | +4.55% | 1 | 53 | 38.67% |
MRCY240719P00032500 | 2024-05-22 1:44PM EDT | 32.50 | 2.05 | 2.15 | 4.20 | 0.00 | - | 5 | 27 | 71.24% |
MRCY240719P00035000 | 2024-04-10 2:24PM EDT | 35.00 | 7.00 | 6.80 | 9.30 | 0.00 | - | 1 | 39 | 117.16% |
MRCY240719P00037500 | 2024-03-14 10:42AM EDT | 37.50 | 8.30 | 6.70 | 11.50 | 0.00 | - | 13 | 44 | 101.71% |
MRCY240719P00040000 | 2024-03-06 2:20PM EDT | 40.00 | 10.10 | 0.00 | 14.00 | 0.00 | - | 4 | 2 | 165.19% |
MRCY240719P00045000 | 2024-04-04 12:26PM EDT | 45.00 | 16.20 | 13.50 | 18.20 | 0.00 | - | 1 | 5 | 118.07% |
MRCY240719P00050000 | 2024-04-03 12:53PM EDT | 50.00 | 21.30 | 18.50 | 23.00 | 0.00 | - | 1 | 0 | 132.42% |