Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
368.00 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
311.10 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
300.90 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
281.70 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
253.10 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
- | - | - | - | - | 420.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 450.00 | 3.50 | 0.00 | - | - | 1 |
188.30 | 0.00 | - | 2 | 2 | 470.00 | - | - | - | - | - |
- | - | - | - | - | 480.00 | 6.59 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 490.00 | 1.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 500.00 | 0.11 | -0.32 | -74.42% | 7 | 6 |
155.50 | 0.00 | - | 9 | 10 | 510.00 | - | - | - | - | - |
107.24 | 0.00 | - | - | 4 | 520.00 | - | - | - | - | - |
- | - | - | - | - | 530.00 | 2.43 | 0.00 | - | 1 | 9 |
135.80 | 0.00 | - | 1 | 1 | 540.00 | 0.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 550.00 | 10.90 | 0.00 | - | 1 | 52 |
- | - | - | - | - | 560.00 | 13.60 | 0.00 | - | 2 | 2 |
179.00 | 0.00 | - | 1 | 1 | 570.00 | 0.25 | 0.00 | - | 1 | 20 |
105.70 | 0.00 | - | 1 | 1 | 580.00 | 1.50 | 0.00 | - | 1 | 28 |
97.70 | 0.00 | - | 3 | 3 | 590.00 | 1.48 | 0.00 | - | 1 | 23 |
93.40 | 0.00 | - | 1 | 1 | 600.00 | 3.80 | 0.00 | - | 2 | 61 |
132.43 | 0.00 | - | 1 | 8 | 610.00 | 1.35 | -1.25 | -48.08% | 10 | 38 |
- | - | - | - | - | 620.00 | 2.69 | 0.00 | - | 10 | 13 |
65.00 | 0.00 | - | 1 | 3 | 630.00 | 4.00 | 0.00 | - | 1 | 8 |
45.90 | 0.00 | - | 1 | 3 | 640.00 | 1.50 | 0.00 | - | 1 | 18 |
52.40 | 0.00 | - | 2 | 11 | 650.00 | 1.55 | 0.00 | - | 3 | 41 |
54.74 | 0.00 | - | 2 | 30 | 660.00 | 1.40 | 0.00 | - | 1 | 19 |
98.00 | 0.00 | - | 1 | 19 | 670.00 | 2.38 | 0.00 | - | 1 | 26 |
79.45 | 0.00 | - | 1 | 23 | 680.00 | 3.43 | 0.00 | - | 1 | 12 |
43.90 | 0.00 | - | 16 | 31 | 690.00 | 3.72 | 0.00 | - | 1 | 34 |
85.00 | 0.00 | - | 3 | 7 | 700.00 | 3.70 | 0.00 | - | 170 | 790 |
118.30 | -20.49 | -14.76% | 1 | 22 | 710.00 | 4.10 | +1.60 | +64.00% | 10 | 30 |
129.48 | 0.00 | - | 3 | 6 | 720.00 | 5.60 | +0.50 | +9.80% | 1 | 28 |
103.51 | +64.81 | +167.47% | 1 | 22 | 730.00 | 7.08 | +1.68 | +31.11% | 1 | 29 |
105.00 | 0.00 | - | 1 | 15 | 740.00 | 7.50 | 0.00 | - | 7 | 15 |
79.50 | 0.00 | - | 5 | 160 | 750.00 | 8.50 | +0.16 | +1.92% | 41 | 56 |
93.50 | 0.00 | - | 6 | 8 | 760.00 | 10.30 | 0.00 | - | 4 | 16 |
65.85 | 0.00 | - | 5 | 11 | 770.00 | 13.10 | +1.10 | +9.17% | 8 | 14 |
82.51 | 0.00 | - | 2 | 17 | 780.00 | 14.13 | 0.00 | - | 1 | 6 |
59.62 | 0.00 | - | 1 | 7 | 790.00 | 24.62 | -1.78 | -6.74% | 4 | 2 |
55.97 | 0.00 | - | 7 | 27 | 800.00 | 22.50 | +6.58 | +41.33% | 10 | 33 |
54.00 | 0.00 | - | 1 | 10 | 810.00 | 27.40 | -0.10 | -0.36% | 5 | 38 |
39.05 | +0.65 | +1.69% | 1 | 18 | 820.00 | 30.80 | -0.60 | -1.91% | 2 | 11 |
34.50 | +0.44 | +1.29% | 14 | 5 | 830.00 | - | - | - | - | - |
29.19 | -10.81 | -27.02% | 6 | 22 | 840.00 | 41.40 | +6.90 | +20.00% | 3 | 3 |
37.87 | 0.00 | - | 1 | 4 | 850.00 | 41.32 | 0.00 | - | 1 | 4 |
34.00 | 0.00 | - | 1 | 11 | 860.00 | - | - | - | - | - |
21.30 | -4.50 | -17.44% | 2 | 13 | 870.00 | - | - | - | - | - |
18.47 | 0.00 | - | 7 | 36 | 880.00 | - | - | - | - | - |
13.30 | -1.70 | -11.33% | 3 | 3 | 890.00 | - | - | - | - | - |
18.10 | 0.00 | - | 3 | 16 | 900.00 | - | - | - | - | - |
14.50 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
36.60 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
3.20 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
6.97 | 0.00 | - | - | 3 | 950.00 | - | - | - | - | - |
5.50 | 0.00 | - | 1 | 4 | 960.00 | - | - | - | - | - |
3.00 | 0.00 | - | - | 10 | 980.00 | - | - | - | - | - |
1.48 | -1.72 | -53.75% | 2 | 5 | 1,000.00 | - | - | - | - | - |
3.50 | 0.00 | - | 2 | 2 | 1,040.00 | 364.00 | 0.00 | - | - | 0 |
1.55 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
- | - | - | - | - | 1,060.00 | 384.00 | 0.00 | - | - | 0 |
2.50 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
0.79 | 0.00 | - | 1 | 19 | 1,100.00 | - | - | - | - | - |
0.38 | -0.42 | -52.50% | 6 | 7 | 1,120.00 | - | - | - | - | - |