Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240517C00280000 | 2024-04-08 9:46AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 136.82% |
MPC240621C00280000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
MPC240719C00280000 | 2024-04-12 3:39PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MPC240920C00280000 | 2024-04-05 3:53PM EDT | 2024-09-20 | 3.50 | 0.07 | 0.16 | 0.00 | - | 1 | 18 | 31.30% |
MPC241018C00280000 | 2024-04-26 2:59PM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPC241220C00280000 | 2024-05-03 11:31AM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
MPC250117C00280000 | 2024-05-03 12:17PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MPC250620C00280000 | 2024-04-24 12:48PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
MPC260116C00280000 | 2024-04-30 12:43PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MPC261218C00280000 | 2024-05-02 12:34PM EDT | 2026-12-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |