Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240510C00250000 | 2024-04-25 3:48PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.61 | 0.00 | - | 2 | 2 | 215.23% |
MPC240517C00250000 | 2024-04-30 11:27AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 158 | 104.93% |
MPC240524C00250000 | 2024-04-15 1:53PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 78.71% |
MPC240621C00250000 | 2024-05-08 12:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 389 | 35.94% |
MPC240719C00250000 | 2024-05-07 3:34PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.33 | 0.00 | - | 1 | 204 | 36.33% |
MPC240920C00250000 | 2024-05-06 11:38AM EDT | 2024-09-20 | 0.53 | 0.38 | 0.47 | 0.00 | - | 1 | 730 | 28.15% |
MPC241018C00250000 | 2024-05-06 3:18PM EDT | 2024-10-18 | 0.81 | 0.68 | 0.75 | 0.00 | - | 1 | 174 | 27.95% |
MPC241220C00250000 | 2024-05-02 3:11PM EDT | 2024-12-20 | 2.48 | 1.85 | 1.98 | 0.00 | - | 1 | 388 | 29.48% |
MPC250117C00250000 | 2024-05-08 2:19PM EDT | 2025-01-17 | 2.40 | 2.58 | 2.70 | 0.00 | - | 1 | 580 | 30.19% |
MPC250620C00250000 | 2024-04-29 10:44AM EDT | 2025-06-20 | 12.25 | 5.95 | 6.25 | 0.00 | - | 5 | 76 | 31.06% |
MPC251219C00250000 | 2024-04-11 10:12AM EDT | 2025-12-19 | 24.65 | 10.15 | 10.60 | 0.00 | - | - | 1 | 31.76% |
MPC260116C00250000 | 2024-04-30 10:43AM EDT | 2026-01-16 | 14.00 | 10.65 | 11.35 | 0.00 | - | 4 | 36 | 31.96% |
MPC261218C00250000 | 2024-05-07 9:35AM EDT | 2026-12-18 | 18.00 | 17.15 | 18.40 | 0.00 | - | 1 | 44 | 32.33% |