Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240510C00230000 | 2024-05-06 9:46AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MPC240517C00230000 | 2024-05-06 10:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
MPC240524C00230000 | 2024-04-26 9:35AM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MPC240531C00230000 | 2024-04-17 1:21PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MPC240621C00230000 | 2024-05-08 9:49AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MPC240719C00230000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
MPC240920C00230000 | 2024-05-08 10:13AM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPC241018C00230000 | 2024-05-07 12:45PM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MPC241220C00230000 | 2024-05-03 12:25PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPC250117C00230000 | 2024-05-07 12:26PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
MPC250620C00230000 | 2024-04-24 11:03AM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
MPC251219C00230000 | 2024-01-17 11:45AM EDT | 2025-12-19 | 7.15 | 11.05 | 11.80 | 0.00 | - | 5 | 21 | 29.28% |
MPC260116C00230000 | 2024-05-07 2:05PM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
MPC261218C00230000 | 2024-04-30 10:55AM EDT | 2026-12-18 | 25.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240517P00230000 | 2024-04-12 9:41AM EDT | 2024-05-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MPC240621P00230000 | 2024-04-30 10:28AM EDT | 2024-06-21 | 40.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MPC240719P00230000 | 2024-04-08 2:38PM EDT | 2024-07-19 | 18.90 | 47.70 | 51.50 | 0.00 | - | 5 | 8 | 45.89% |
MPC240920P00230000 | 2024-04-08 11:49AM EDT | 2024-09-20 | 22.75 | 47.30 | 50.30 | 0.00 | - | - | 2 | 27.97% |
MPC250117P00230000 | 2024-04-11 1:35PM EDT | 2025-01-17 | 31.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |