Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621C00110000 | 2024-04-19 3:06PM EDT | 2024-06-21 | 86.90 | 87.25 | 89.90 | 0.00 | - | 400 | 244 | 67.38% |
MPC240920C00110000 | 2024-02-15 12:53PM EDT | 2024-09-20 | 63.36 | 84.10 | 88.00 | 0.00 | - | 4 | 9 | 0.00% |
MPC241220C00110000 | 2024-01-19 2:44PM EDT | 2024-12-20 | 47.95 | 62.00 | 65.05 | 0.00 | - | 2 | 6 | 0.00% |
MPC250117C00110000 | 2024-04-18 2:21PM EDT | 2025-01-17 | 87.63 | 88.90 | 92.90 | 0.00 | - | 13 | 223 | 50.60% |
MPC251219C00110000 | 2023-11-01 11:54AM EDT | 2025-12-19 | 58.80 | 50.95 | 53.95 | 0.00 | - | 4 | 5 | 0.00% |
MPC260116C00110000 | 2024-01-31 11:20AM EDT | 2026-01-16 | 65.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
MPC261218C00110000 | 2024-04-17 12:33PM EDT | 2026-12-18 | 102.25 | 96.00 | 100.50 | 0.00 | - | - | 2 | 44.54% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240517P00110000 | 2024-02-05 3:30PM EDT | 2024-05-17 | 0.29 | 0.00 | 2.22 | 0.00 | - | 2 | 4 | 146.48% |
MPC240621P00110000 | 2024-04-11 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 33 | 2,027 | 74.90% |
MPC240719P00110000 | 2024-03-05 12:16PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.27 | 0.00 | - | 1 | 2 | 53.03% |
MPC240920P00110000 | 2024-04-19 11:00AM EDT | 2024-09-20 | 0.25 | 0.09 | 0.53 | 0.00 | - | 5 | 5 | 49.19% |
MPC241018P00110000 | 2024-02-28 2:06PM EDT | 2024-10-18 | 1.15 | 0.29 | 0.42 | 0.00 | - | 3 | 3 | 43.41% |
MPC241220P00110000 | 2024-02-22 12:26PM EDT | 2024-12-20 | 1.97 | 0.62 | 0.78 | 0.00 | - | 5 | 5 | 41.48% |
MPC250117P00110000 | 2024-04-22 12:54PM EDT | 2025-01-17 | 0.89 | 0.71 | 0.88 | 0.00 | - | 2 | 523 | 40.16% |
MPC251219P00110000 | 2023-07-17 1:09PM EDT | 2025-12-19 | 16.30 | 9.90 | 11.30 | 0.00 | - | - | 1 | 53.44% |
MPC260116P00110000 | 2024-04-15 11:12AM EDT | 2026-01-16 | 3.15 | 3.15 | 3.50 | 0.00 | - | 10 | 9 | 36.01% |