Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
40.16 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
49.60 | 0.00 | - | 1 | 3 | 150.00 | 0.01 | 0.00 | - | - | 108 |
24.33 | -19.71 | -44.75% | 1 | 1 | 155.00 | - | - | - | - | - |
19.10 | -3.50 | -15.49% | 2 | 5 | 160.00 | 0.01 | 0.00 | - | 10 | 17 |
- | - | - | - | - | 162.50 | 0.11 | 0.00 | - | - | 1 |
- | - | - | - | - | 165.00 | 0.07 | 0.00 | - | 61 | 71 |
- | - | - | - | - | 167.50 | 0.07 | 0.00 | - | 13 | 11 |
- | - | - | - | - | 170.00 | 0.02 | -0.03 | -60.00% | 5 | 18 |
- | - | - | - | - | 172.50 | 0.01 | -0.01 | -50.00% | 7 | 184 |
3.93 | -4.62 | -54.04% | 2 | 30 | 175.00 | 0.02 | -0.01 | -33.33% | 5 | 263 |
3.88 | 0.00 | - | 10 | 112 | 177.50 | 0.01 | -0.06 | -85.71% | 266 | 232 |
0.05 | -3.20 | -98.46% | 267 | 181 | 180.00 | 0.50 | +0.35 | +233.33% | 694 | 867 |
0.01 | -1.28 | -99.22% | 145 | 319 | 182.50 | 3.40 | +2.64 | +347.37% | 25 | 325 |
0.02 | -0.28 | -93.33% | 66 | 384 | 185.00 | 5.13 | +2.64 | +106.02% | 3 | 57 |
0.01 | -0.06 | -85.71% | 244 | 359 | 187.50 | 8.59 | +4.04 | +88.79% | 5 | 23 |
0.02 | 0.00 | - | 24 | 208 | 190.00 | 10.90 | +4.12 | +60.77% | 12 | 61 |
0.02 | 0.00 | - | 5 | 82 | 192.50 | 13.00 | 0.00 | - | 115 | 5 |
0.01 | -0.01 | -50.00% | 17 | 112 | 195.00 | 15.88 | +3.28 | +26.03% | 6 | 141 |
0.01 | -0.01 | -50.00% | 1 | 119 | 197.50 | 15.05 | 0.00 | - | 30 | 4 |
0.01 | -0.01 | -50.00% | 11 | 746 | 200.00 | 17.50 | 0.00 | - | 40 | 7 |
0.01 | 0.00 | - | 2 | 51 | 202.50 | 23.65 | 0.00 | - | 78 | 0 |
0.01 | 0.00 | - | 9 | 524 | 205.00 | 22.78 | 0.00 | - | 30 | 5 |
0.01 | 0.00 | - | 1 | 88 | 207.50 | 25.65 | 0.00 | - | 51 | 0 |
0.02 | 0.00 | - | 3 | 49 | 210.00 | 27.50 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 12 | 17 | 212.50 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 52 | 215.00 | 10.40 | 0.00 | - | 15 | 0 |
0.03 | 0.00 | - | 2 | 12 | 217.50 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 158 | 220.00 | 39.65 | 0.00 | - | 4 | 1 |
0.28 | 0.00 | - | 5 | 5 | 222.50 | 43.31 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 11 | 26 | 225.00 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 10 | 230.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 12 | 235.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 11 | 240.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 6 | 255.00 | - | - | - | - | - |
0.64 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
0.02 | 0.00 | - | 7 | 8 | 265.00 | - | - | - | - | - |