Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621C00250000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 386 | 52.34% |
MPC240719C00250000 | 2024-05-15 3:06PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 201 | 55.52% |
MPC240920C00250000 | 2024-05-20 12:04PM EDT | 2024-09-20 | 0.18 | 0.12 | 0.18 | 0.00 | - | 176 | 573 | 29.57% |
MPC241018C00250000 | 2024-05-16 11:14AM EDT | 2024-10-18 | 0.31 | 0.24 | 0.32 | 0.00 | - | 40 | 147 | 28.88% |
MPC241220C00250000 | 2024-05-23 3:06PM EDT | 2024-12-20 | 1.04 | 0.81 | 0.92 | 0.00 | - | 104 | 385 | 29.03% |
MPC250117C00250000 | 2024-05-29 11:29AM EDT | 2025-01-17 | 1.35 | 1.30 | 1.41 | -0.31 | -18.67% | 2 | 578 | 29.82% |
MPC250321C00250000 | 2024-05-28 12:46PM EDT | 2025-03-21 | 2.95 | 2.29 | 2.71 | 0.00 | - | 3 | 3 | 31.08% |
MPC250620C00250000 | 2024-05-14 10:31AM EDT | 2025-06-20 | 3.50 | 4.00 | 4.30 | 0.00 | - | 28 | 98 | 31.06% |
MPC251219C00250000 | 2024-05-14 1:45PM EDT | 2025-12-19 | 7.35 | 7.75 | 8.80 | 0.00 | - | 6 | 7 | 32.83% |
MPC260116C00250000 | 2024-05-15 2:12PM EDT | 2026-01-16 | 8.35 | 7.55 | 8.90 | 0.00 | - | 1 | 37 | 32.20% |
MPC261218C00250000 | 2024-05-20 10:07AM EDT | 2026-12-18 | 15.76 | 14.15 | 17.35 | 0.00 | - | 5 | 45 | 34.46% |