Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240524C00180000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 2.44 | 2.34 | 2.48 | +1.36 | +125.93% | 298 | 174 | 28.71% |
MPC240531C00180000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 3.56 | 3.20 | 4.00 | +1.91 | +115.76% | 41 | 84 | 30.75% |
MPC240607C00180000 | 2024-05-17 3:47PM EDT | 2024-06-07 | 4.59 | 4.15 | 4.50 | +2.06 | +81.42% | 30 | 41 | 27.77% |
MPC240614C00180000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 5.57 | 3.95 | 5.20 | +3.23 | +138.03% | 22 | 41 | 27.49% |
MPC240621C00180000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 5.75 | 5.55 | 5.75 | +2.09 | +57.10% | 311 | 992 | 27.01% |
MPC240628C00180000 | 2024-05-17 1:06PM EDT | 2024-06-28 | 6.10 | 4.55 | 7.25 | +1.75 | +40.23% | 8 | 13 | 30.84% |
MPC240719C00180000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 8.30 | 8.00 | 8.15 | +2.47 | +42.37% | 99 | 323 | 28.13% |
MPC240920C00180000 | 2024-05-17 3:58PM EDT | 2024-09-20 | 12.45 | 12.15 | 12.35 | +2.59 | +26.27% | 71 | 922 | 29.84% |
MPC241018C00180000 | 2024-05-15 11:42AM EDT | 2024-10-18 | 10.42 | 13.25 | 14.25 | 0.00 | - | 2 | 39 | 31.08% |
MPC241220C00180000 | 2024-05-17 11:23AM EDT | 2024-12-20 | 16.22 | 16.40 | 17.65 | +2.59 | +19.00% | 5 | 147 | 32.35% |
MPC250117C00180000 | 2024-05-17 9:44AM EDT | 2025-01-17 | 17.80 | 18.70 | 19.15 | +3.25 | +22.34% | 1 | 722 | 33.02% |
MPC250620C00180000 | 2024-05-16 1:57PM EDT | 2025-06-20 | 21.95 | 24.35 | 25.65 | 0.00 | - | 15 | 28 | 34.64% |
MPC251219C00180000 | 2024-05-14 12:13PM EDT | 2025-12-19 | 26.18 | 30.85 | 32.20 | 0.00 | - | 1 | 59 | 36.08% |
MPC260116C00180000 | 2024-05-17 11:21AM EDT | 2026-01-16 | 31.10 | 31.85 | 32.65 | +2.16 | +7.46% | 1 | 54 | 35.74% |
MPC261218C00180000 | 2024-04-30 12:10PM EDT | 2026-12-18 | 44.32 | 38.15 | 42.00 | 0.00 | - | - | 1 | 37.07% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240524P00180000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.41 | 2.43 | 2.51 | -3.34 | -58.09% | 132 | 68 | 25.46% |
MPC240531P00180000 | 2024-05-17 3:18PM EDT | 2024-05-31 | 2.88 | 3.15 | 3.45 | -3.37 | -53.92% | 47 | 28 | 24.24% |
MPC240607P00180000 | 2024-05-17 3:42PM EDT | 2024-06-07 | 3.45 | 2.99 | 4.15 | -6.35 | -64.80% | 23 | 10 | 23.72% |
MPC240614P00180000 | 2024-05-17 1:21PM EDT | 2024-06-14 | 4.57 | 4.45 | 4.80 | -3.23 | -41.41% | 5 | 301 | 23.76% |
MPC240621P00180000 | 2024-05-17 2:45PM EDT | 2024-06-21 | 4.90 | 5.00 | 5.15 | -4.04 | -45.19% | 119 | 239 | 22.77% |
MPC240628P00180000 | 2024-05-17 10:17AM EDT | 2024-06-28 | 6.40 | 6.20 | 6.45 | -0.59 | -8.44% | 1 | 1 | 26.15% |
MPC240719P00180000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 6.55 | 6.60 | 6.80 | -2.35 | -26.40% | 77 | 816 | 22.45% |
MPC240920P00180000 | 2024-05-17 1:03PM EDT | 2024-09-20 | 10.10 | 10.00 | 10.20 | -2.05 | -16.87% | 16 | 1,049 | 23.93% |
MPC241018P00180000 | 2024-05-17 10:27AM EDT | 2024-10-18 | 10.80 | 11.00 | 12.10 | -2.50 | -18.80% | 17 | 622 | 25.73% |
MPC241220P00180000 | 2024-05-17 11:23AM EDT | 2024-12-20 | 14.50 | 13.50 | 13.90 | -1.55 | -9.66% | 9 | 570 | 24.93% |
MPC250117P00180000 | 2024-05-16 3:16PM EDT | 2025-01-17 | 16.47 | 14.40 | 14.95 | 0.00 | - | 1 | 92 | 25.26% |
MPC250620P00180000 | 2024-05-10 2:30PM EDT | 2025-06-20 | 20.08 | 18.95 | 19.80 | 0.00 | - | 2 | 22 | 26.31% |
MPC251219P00180000 | 2023-09-14 3:59PM EDT | 2025-12-19 | 36.65 | 41.00 | 42.40 | 0.00 | - | - | 13 | 47.42% |
MPC260116P00180000 | 2024-05-14 1:17PM EDT | 2026-01-16 | 27.05 | 23.15 | 23.80 | 0.00 | - | 22 | 25 | 25.66% |
MPC261218P00180000 | 2024-05-13 2:24PM EDT | 2026-12-18 | 28.25 | 26.50 | 31.50 | 0.00 | - | 8 | 8 | 27.40% |