Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240531C00145000 | 2024-05-02 11:45AM EDT | 2024-05-31 | 37.50 | 30.85 | 34.60 | 0.00 | - | - | 0 | 139.16% |
MPC240607C00145000 | 2024-05-14 9:56AM EDT | 2024-06-07 | 26.43 | 30.95 | 34.75 | 0.00 | - | 1 | 0 | 96.90% |
MPC240614C00145000 | 2024-05-20 11:31AM EDT | 2024-06-14 | 32.83 | 31.25 | 34.95 | 0.00 | - | 1 | 1 | 80.57% |
MPC240621C00145000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 31.83 | 31.85 | 35.15 | 0.00 | - | 1 | 487 | 51.03% |
MPC240719C00145000 | 2024-05-22 10:20AM EDT | 2024-07-19 | 31.10 | 32.35 | 35.95 | 0.00 | - | 2 | 41 | 55.32% |
MPC240920C00145000 | 2024-05-24 1:10PM EDT | 2024-09-20 | 35.30 | 35.05 | 37.70 | +0.35 | +1.00% | 12 | 45 | 44.83% |
MPC241018C00145000 | 2024-05-01 10:42AM EDT | 2024-10-18 | 39.10 | 36.85 | 37.65 | 0.00 | - | 25 | 14 | 40.13% |
MPC241220C00145000 | 2024-05-14 3:34PM EDT | 2024-12-20 | 34.80 | 38.95 | 41.25 | 0.00 | - | 2 | 72 | 43.18% |
MPC250117C00145000 | 2024-05-23 12:16PM EDT | 2025-01-17 | 39.95 | 39.90 | 42.80 | 0.00 | - | 1 | 419 | 44.19% |
MPC251219C00145000 | 2024-04-02 1:43PM EDT | 2025-12-19 | 76.72 | 53.00 | 54.90 | 0.00 | - | 1 | 12 | 45.57% |
MPC260116C00145000 | 2024-05-07 10:26AM EDT | 2026-01-16 | 53.28 | 50.05 | 53.00 | 0.00 | - | 10 | 24 | 41.92% |
MPC261218C00145000 | 2024-04-30 2:58PM EDT | 2026-12-18 | 63.18 | 54.50 | 58.95 | 0.00 | - | 3 | 5 | 40.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621P00145000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.09 | 0.04 | 0.11 | -0.01 | -10.00% | 1 | 546 | 36.13% |
MPC240719P00145000 | 2024-05-24 10:25AM EDT | 2024-07-19 | 0.29 | 0.29 | 0.46 | -0.04 | -12.12% | 4 | 693 | 32.62% |
MPC240920P00145000 | 2024-05-22 11:23AM EDT | 2024-09-20 | 1.76 | 1.43 | 1.57 | 0.00 | - | 3 | 69 | 30.13% |
MPC241018P00145000 | 2024-05-14 10:29AM EDT | 2024-10-18 | 3.30 | 1.93 | 2.30 | 0.00 | - | 8 | 31 | 30.48% |
MPC241220P00145000 | 2024-05-01 3:01PM EDT | 2024-12-20 | 4.15 | 3.45 | 3.70 | 0.00 | - | 1 | 8 | 30.14% |
MPC250117P00145000 | 2024-05-23 12:16PM EDT | 2025-01-17 | 4.35 | 4.10 | 4.30 | 0.00 | - | 2 | 299 | 30.01% |
MPC250620P00145000 | 2024-05-24 9:46AM EDT | 2025-06-20 | 7.30 | 7.30 | 7.70 | -0.30 | -3.95% | 2 | 23 | 30.18% |
MPC251219P00145000 | 2024-05-07 3:15PM EDT | 2025-12-19 | 10.40 | 10.25 | 11.45 | 0.00 | - | 1 | 20 | 30.58% |
MPC260116P00145000 | 2024-05-23 12:15PM EDT | 2026-01-16 | 11.25 | 10.50 | 11.65 | 0.00 | - | 1 | 21 | 30.15% |