Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240517C00135000 | 2024-05-14 3:56PM EDT | 2024-05-17 | 39.40 | 43.65 | 46.90 | 0.00 | - | 2 | 0 | 336.72% |
MPC240621C00135000 | 2024-04-29 11:24AM EDT | 2024-06-21 | 65.70 | 44.00 | 47.10 | 0.00 | - | 3 | 410 | 60.86% |
MPC240719C00135000 | 2024-05-08 11:58AM EDT | 2024-07-19 | 47.74 | 45.15 | 48.35 | 0.00 | - | 4 | 23 | 56.93% |
MPC240920C00135000 | 2024-05-14 11:05AM EDT | 2024-09-20 | 37.82 | 46.20 | 49.30 | 0.00 | - | 15 | 18 | 52.58% |
MPC241018C00135000 | 2024-04-12 3:12PM EDT | 2024-10-18 | 76.17 | 45.50 | 48.65 | 0.00 | - | 2 | 2 | 45.04% |
MPC241220C00135000 | 2024-04-12 11:26AM EDT | 2024-12-20 | 80.57 | 47.10 | 50.40 | 0.00 | - | 2 | 2 | 43.56% |
MPC250117C00135000 | 2024-05-17 12:15PM EDT | 2025-01-17 | 49.78 | 49.75 | 51.90 | 0.00 | - | 1 | 264 | 45.14% |
MPC250620C00135000 | 2024-04-12 11:26AM EDT | 2025-06-20 | 84.51 | 52.90 | 54.50 | 0.00 | - | 1 | 4 | 40.67% |
MPC251219C00135000 | 2024-04-09 3:18PM EDT | 2025-12-19 | 87.92 | 59.75 | 61.95 | 0.00 | - | 6 | 28 | 45.30% |
MPC260116C00135000 | 2024-04-10 9:40AM EDT | 2026-01-16 | 89.72 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
MPC261218C00135000 | 2024-05-06 10:34AM EDT | 2026-12-18 | 66.44 | 62.50 | 66.50 | 0.00 | - | 2 | 7 | 40.84% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240517P00135000 | 2024-05-14 11:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 349 | 190.63% |
MPC240621P00135000 | 2024-05-14 12:09PM EDT | 2024-06-21 | 0.11 | 0.03 | 0.11 | 0.00 | - | 1 | 1,142 | 41.99% |
MPC240719P00135000 | 2024-05-17 10:47AM EDT | 2024-07-19 | 0.15 | 0.11 | 0.16 | -0.04 | -21.05% | 2 | 9 | 33.30% |
MPC240920P00135000 | 2024-05-15 11:27AM EDT | 2024-09-20 | 1.03 | 0.60 | 0.71 | 0.00 | - | 2 | 234 | 30.91% |
MPC241018P00135000 | 2024-05-14 10:05AM EDT | 2024-10-18 | 1.73 | 0.94 | 1.03 | 0.00 | - | 1 | 2 | 30.45% |
MPC241220P00135000 | 2024-05-15 3:30PM EDT | 2024-12-20 | 2.75 | 1.99 | 2.32 | 0.00 | - | 10 | 29 | 31.87% |
MPC250117P00135000 | 2024-05-16 1:07PM EDT | 2025-01-17 | 3.04 | 2.47 | 2.82 | 0.00 | - | 3 | 904 | 31.87% |
MPC250620P00135000 | 2024-05-13 1:45PM EDT | 2025-06-20 | 5.60 | 4.95 | 5.40 | 0.00 | - | 1 | 2 | 31.43% |
MPC251219P00135000 | 2024-05-07 3:32PM EDT | 2025-12-19 | 7.85 | 7.50 | 8.10 | 0.00 | - | 13 | 14 | 30.87% |
MPC260116P00135000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 9.25 | 7.15 | 9.00 | 0.00 | - | 1 | 7 | 31.63% |