Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621C00125000 | 2024-04-29 11:19AM EDT | 2024-06-21 | 75.30 | 51.25 | 53.60 | 0.00 | - | 1 | 139 | 76.15% |
MPC240719C00125000 | 2024-01-22 3:13PM EDT | 2024-07-19 | 33.60 | 42.35 | 46.10 | 0.00 | - | 3 | 5 | 0.00% |
MPC240920C00125000 | 2024-05-20 11:37AM EDT | 2024-09-20 | 54.00 | 52.40 | 55.60 | 0.00 | - | 1 | 13 | 50.00% |
MPC241220C00125000 | 2024-01-19 2:47PM EDT | 2024-12-20 | 36.60 | 48.20 | 51.35 | 0.00 | - | 15 | 14 | 0.00% |
MPC250117C00125000 | 2024-05-14 2:26PM EDT | 2025-01-17 | 51.25 | 54.80 | 57.80 | 0.00 | - | 1 | 68 | 48.96% |
MPC251219C00125000 | 2024-04-02 1:17PM EDT | 2025-12-19 | 92.24 | 67.95 | 69.25 | 0.00 | - | 2 | 6 | 50.59% |
MPC260116C00125000 | 2024-05-15 12:15PM EDT | 2026-01-16 | 59.60 | 61.10 | 64.25 | 0.00 | - | 1 | 13 | 42.33% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621P00125000 | 2024-05-10 3:12PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.30 | 0.00 | - | 200 | 558 | 72.07% |
MPC240719P00125000 | 2024-04-01 3:50PM EDT | 2024-07-19 | 0.21 | 0.11 | 0.20 | 0.00 | - | 4 | 77 | 42.38% |
MPC240920P00125000 | 2024-05-14 11:10AM EDT | 2024-09-20 | 0.66 | 0.34 | 0.45 | 0.00 | - | 1 | 114 | 33.84% |
MPC241018P00125000 | 2024-03-28 2:27PM EDT | 2024-10-18 | 0.72 | 0.52 | 0.63 | 0.00 | - | 3 | 3 | 32.57% |
MPC241220P00125000 | 2024-05-01 1:38PM EDT | 2024-12-20 | 1.93 | 1.34 | 1.45 | 0.00 | - | 1 | 2 | 32.96% |
MPC250117P00125000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 2.32 | 1.71 | 1.81 | 0.00 | - | 9 | 188 | 32.83% |
MPC250620P00125000 | 2024-05-21 1:09PM EDT | 2025-06-20 | 3.90 | 2.95 | 4.10 | -0.15 | -3.70% | 3 | 235 | 32.84% |
MPC251219P00125000 | 2024-05-13 3:46PM EDT | 2025-12-19 | 5.90 | 4.00 | 6.40 | 0.00 | - | 12 | 42 | 32.02% |
MPC260116P00125000 | 2024-05-08 12:19PM EDT | 2026-01-16 | 6.15 | 5.70 | 6.70 | 0.00 | - | 1 | 4 | 31.85% |