Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621C00105000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 93.60 | 74.60 | 77.60 | 0.00 | - | 1 | 116 | 101.27% |
MPC240719C00105000 | 2023-12-08 4:59PM EDT | 2024-07-19 | 41.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MPC240920C00105000 | 2024-02-29 11:03AM EDT | 2024-09-20 | 62.40 | 96.35 | 99.85 | 0.00 | - | 1 | 3 | 162.05% |
MPC241018C00105000 | 2024-04-16 10:54AM EDT | 2024-10-18 | 99.48 | 75.20 | 78.55 | 0.00 | - | - | 1 | 58.44% |
MPC241220C00105000 | 2024-01-19 2:46PM EDT | 2024-12-20 | 52.25 | 65.60 | 69.35 | 0.00 | - | 16 | 10 | 0.00% |
MPC250117C00105000 | 2024-05-07 10:12AM EDT | 2025-01-17 | 78.75 | 76.25 | 79.85 | 0.00 | - | 3 | 65 | 52.86% |
MPC251219C00105000 | 2023-11-13 12:28PM EDT | 2025-12-19 | 52.00 | 50.00 | 54.10 | 0.00 | - | 2 | 5 | 0.00% |
MPC260116C00105000 | 2024-04-15 12:41PM EDT | 2026-01-16 | 108.75 | 80.05 | 84.10 | 0.00 | - | 2 | 2 | 48.58% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621P00105000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 8 | 1,456 | 54.69% |
MPC240719P00105000 | 2024-02-29 10:31AM EDT | 2024-07-19 | 0.34 | 0.04 | 0.27 | 0.00 | - | 6 | 36 | 55.08% |
MPC240920P00105000 | 2024-01-10 11:51AM EDT | 2024-09-20 | 2.05 | 0.41 | 1.15 | 0.00 | - | - | 3 | 52.15% |
MPC250117P00105000 | 2024-02-16 12:23PM EDT | 2025-01-17 | 1.60 | 0.79 | 1.03 | 0.00 | - | 1 | 353 | 40.14% |
MPC250620P00105000 | 2024-05-01 9:51AM EDT | 2025-06-20 | 2.00 | 0.00 | 4.45 | 0.00 | - | - | 10 | 46.10% |
MPC251219P00105000 | 2024-01-30 11:03AM EDT | 2025-12-19 | 5.25 | 4.30 | 4.65 | 0.00 | - | 3 | 3 | 38.86% |
MPC260116P00105000 | 2024-05-02 9:40AM EDT | 2026-01-16 | 3.80 | 1.47 | 4.00 | 0.00 | - | 1 | 9 | 36.22% |
MPC261218P00105000 | 2024-04-30 10:35AM EDT | 2026-12-18 | 5.00 | 2.88 | 5.60 | 0.00 | - | 1 | 3 | 32.50% |