Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 4 | 10 |
- | - | - | - | - | 140.00 | 0.02 | 0.00 | - | - | 5 |
70.58 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
65.58 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 152.50 | 0.05 | 0.00 | - | 9 | 9 |
42.60 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
- | - | - | - | - | 160.00 | 0.46 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 162.50 | 1.14 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 1 | 3 |
30.22 | -13.38 | -30.69% | 1 | 0 | 167.50 | 0.09 | 0.00 | - | 10 | 11 |
26.88 | +0.28 | +1.05% | 2 | 2 | 170.00 | 0.20 | 0.00 | - | 1 | 3 |
40.00 | 0.00 | - | 3 | 5 | 172.50 | 0.71 | 0.00 | - | - | 2 |
15.20 | 0.00 | - | - | 1 | 175.00 | 0.03 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 177.50 | 0.05 | 0.00 | - | 10 | 0 |
18.39 | 0.00 | - | 2 | 77 | 180.00 | 0.05 | 0.00 | - | 1 | 21 |
15.05 | 0.00 | - | 2 | 17 | 182.50 | 0.01 | -0.02 | -66.67% | 10 | 0 |
12.23 | 0.00 | - | 5 | 0 | 185.00 | 0.01 | 0.00 | - | 52 | 529 |
10.70 | +0.27 | +2.59% | 1 | 8 | 187.50 | 0.03 | 0.00 | - | 25 | 310 |
6.73 | -3.27 | -32.70% | 1 | 97 | 190.00 | 0.05 | +0.01 | +25.00% | 10 | 334 |
4.53 | -1.47 | -24.50% | 6 | 22 | 192.50 | 0.06 | -0.01 | -14.29% | 30 | 272 |
3.20 | -1.95 | -37.86% | 155 | 96 | 195.00 | 0.02 | -0.15 | -88.24% | 44 | 0 |
0.80 | -1.52 | -65.52% | 35 | 336 | 197.50 | 0.23 | -0.23 | -50.00% | 125 | 329 |
0.05 | -1.37 | -96.48% | 28 | 445 | 200.00 | 3.41 | +1.86 | +120.00% | 8 | 0 |
0.01 | -0.24 | -96.00% | 31 | 317 | 202.50 | 5.34 | +2.36 | +79.19% | 8 | 107 |
0.01 | -0.14 | -93.33% | 19 | 0 | 205.00 | 7.08 | +1.91 | +36.94% | 7 | 0 |
0.03 | 0.00 | - | 4 | 92 | 207.50 | 10.00 | +2.35 | +30.72% | 1 | 14 |
0.01 | -0.01 | -50.00% | 3 | 1,388 | 210.00 | 13.28 | +3.23 | +32.14% | 22 | 87 |
0.02 | 0.00 | - | 10 | 207 | 212.50 | 14.00 | 0.00 | - | 6 | 14 |
0.01 | 0.00 | - | 2 | 0 | 215.00 | 17.35 | 0.00 | - | 55 | 13 |
0.01 | -0.03 | -75.00% | 1 | 357 | 217.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 283 | 220.00 | 9.55 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 2 | 0 | 222.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 138 | 225.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 10 | 227.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 101 | 230.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 11 | 232.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 31 | 235.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 12 | 240.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 12 | 245.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 5 | 250.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 9 | 255.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |