Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC261218C00110000 | 2024-04-17 12:33PM EDT | 110.00 | 102.25 | 81.55 | 86.00 | 0.00 | - | - | 2 | 43.07% |
MPC261218C00135000 | 2024-05-02 12:32PM EDT | 135.00 | 65.84 | 64.90 | 68.65 | -26.86 | -28.98% | 5 | 3 | 40.06% |
MPC261218C00140000 | 2024-04-30 2:58PM EDT | 140.00 | 66.52 | 62.40 | 65.35 | 0.00 | - | 3 | 4 | 39.43% |
MPC261218C00145000 | 2024-04-30 2:58PM EDT | 145.00 | 63.18 | 58.70 | 62.45 | 0.00 | - | 3 | 5 | 39.15% |
MPC261218C00165000 | 2024-04-30 11:10AM EDT | 165.00 | 54.00 | 48.50 | 51.05 | 0.00 | - | 30 | 1 | 37.41% |
MPC261218C00170000 | 2024-04-16 12:46PM EDT | 170.00 | 46.95 | 45.95 | 48.55 | -16.95 | -26.53% | 1 | 1 | 37.12% |
MPC261218C00175000 | 2024-04-16 11:59AM EDT | 175.00 | 62.00 | 43.20 | 46.10 | 0.00 | - | 30 | 1 | 36.80% |
MPC261218C00185000 | 2024-04-18 3:40PM EDT | 185.00 | 49.24 | 38.70 | 40.85 | 0.00 | - | - | 1 | 35.65% |
MPC261218C00210000 | 2024-05-01 12:05PM EDT | 210.00 | 27.00 | 29.15 | 31.00 | 0.00 | - | 2 | 6 | 34.46% |
MPC261218C00220000 | 2024-05-01 1:15PM EDT | 220.00 | 23.92 | 25.90 | 27.50 | 0.00 | - | 4 | 10 | 33.91% |
MPC261218C00230000 | 2024-04-30 10:55AM EDT | 230.00 | 25.55 | 22.90 | 24.60 | 0.00 | - | 4 | 13 | 33.63% |
MPC261218C00240000 | 2024-04-17 2:44PM EDT | 240.00 | 33.20 | 20.35 | 21.80 | 0.00 | - | 1 | 6 | 33.22% |
MPC261218C00250000 | 2024-05-02 12:54PM EDT | 250.00 | 18.10 | 17.80 | 19.35 | +0.66 | +3.78% | 2 | 42 | 32.89% |
MPC261218C00260000 | 2024-05-01 1:03PM EDT | 260.00 | 15.50 | 15.65 | 17.15 | 0.00 | - | 5 | 30 | 32.59% |
MPC261218C00280000 | 2024-05-02 12:34PM EDT | 280.00 | 12.50 | 12.05 | 13.65 | -6.50 | -34.21% | 2 | 2 | 32.28% |
MPC261218C00300000 | 2024-04-19 2:00PM EDT | 300.00 | 15.20 | 9.30 | 10.75 | 0.00 | - | 2 | 2 | 31.89% |
MPC261218C00310000 | 2024-04-17 10:20AM EDT | 310.00 | 16.49 | 8.35 | 9.45 | 0.00 | - | - | 31 | 31.63% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC261218P00105000 | 2024-04-30 10:35AM EDT | 105.00 | 5.00 | 4.45 | 5.65 | 0.00 | - | 1 | 3 | 33.07% |
MPC261218P00115000 | 2024-04-17 10:19AM EDT | 115.00 | 5.19 | 6.15 | 8.25 | 0.00 | - | - | 1 | 33.26% |
MPC261218P00160000 | 2024-04-12 11:36AM EDT | 160.00 | 15.35 | 18.45 | 19.75 | 0.00 | - | 1 | 1 | 27.16% |
MPC261218P00170000 | 2024-04-19 11:33AM EDT | 170.00 | 20.12 | 22.30 | 24.30 | 0.00 | - | 10 | 10 | 26.81% |
MPC261218P00200000 | 2024-04-30 1:51PM EDT | 200.00 | 36.70 | 36.15 | 38.50 | 0.00 | - | 1 | 11 | 23.75% |
MPC261218P00220000 | 2024-04-12 9:40AM EDT | 220.00 | 38.00 | 47.85 | 51.25 | 0.00 | - | 3 | 3 | 22.51% |