Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
94.75 | 0.00 | - | 1 | 1 | 47.50 | 0.04 | 0.00 | - | 54 | 211 |
121.00 | 0.00 | - | 5 | 1 | 50.00 | 0.20 | 0.00 | - | 2 | 8 |
110.54 | 0.00 | - | 1 | 0 | 55.00 | 0.11 | 0.00 | - | 1 | 3 |
106.38 | 0.00 | - | 20 | 0 | 60.00 | 0.22 | 0.00 | - | 2 | 814 |
147.52 | 0.00 | - | 2 | 11 | 65.00 | 0.14 | 0.00 | - | 1 | 11 |
142.67 | 0.00 | - | 2 | 165 | 70.00 | 0.15 | 0.00 | - | 1 | 23 |
77.88 | 0.00 | - | 2,485 | 2,728 | 75.00 | 0.50 | 0.00 | - | 1 | 37 |
125.50 | 0.00 | - | 1 | 639 | 80.00 | 0.25 | 0.00 | - | 10 | 54 |
65.10 | 0.00 | - | 1 | 0 | 82.50 | 1.17 | 0.00 | - | 7 | 51 |
126.97 | 0.00 | - | 3 | 230 | 85.00 | 0.75 | 0.00 | - | 1 | 10 |
84.51 | 0.00 | - | 1 | 3 | 87.50 | 0.78 | 0.00 | - | 9 | 57 |
111.00 | 0.00 | - | 16 | 66 | 90.00 | 0.33 | 0.00 | - | 1 | 232 |
98.56 | 0.00 | - | 1 | 9 | 92.50 | 0.44 | 0.00 | - | 8 | 562 |
88.50 | 0.00 | - | 16 | 186 | 95.00 | 0.45 | 0.00 | - | 13 | 248 |
110.74 | 0.00 | - | 1 | 32 | 97.50 | 0.44 | 0.00 | - | 11 | 292 |
83.84 | 0.00 | - | 16 | 112 | 100.00 | 0.71 | 0.00 | - | 3 | 383 |
78.75 | 0.00 | - | 3 | 65 | 105.00 | 1.60 | 0.00 | - | 1 | 353 |
80.65 | 0.00 | - | 1 | 222 | 110.00 | 1.01 | 0.00 | - | 3 | 524 |
71.98 | 0.00 | - | 1 | 400 | 115.00 | 1.26 | 0.00 | - | 11 | 527 |
78.00 | 0.00 | - | 1 | 67 | 120.00 | 1.59 | 0.00 | - | 8 | 561 |
77.57 | 0.00 | - | 1 | 69 | 125.00 | 2.32 | 0.00 | - | 9 | 188 |
56.95 | 0.00 | - | 1 | 163 | 130.00 | 2.40 | 0.00 | - | 2 | 644 |
88.19 | 0.00 | - | 1 | 259 | 135.00 | 2.90 | 0.00 | - | 3 | 904 |
47.15 | 0.00 | - | 2 | 570 | 140.00 | 2.19 | 0.00 | - | 1 | 695 |
44.30 | 0.00 | - | 2 | 419 | 145.00 | 3.35 | 0.00 | - | 1 | 294 |
42.90 | 0.00 | - | 3 | 392 | 150.00 | 5.00 | 0.00 | - | 16 | 488 |
36.40 | 0.00 | - | 3 | 509 | 155.00 | 6.00 | 0.00 | - | 9 | 504 |
32.05 | 0.00 | - | 157 | 320 | 160.00 | 7.90 | 0.00 | - | 1 | 509 |
29.15 | 0.00 | - | 5 | 774 | 165.00 | 9.85 | 0.00 | - | 70 | 165 |
26.40 | 0.00 | - | 4 | 503 | 170.00 | 7.75 | 0.00 | - | 3 | 152 |
23.70 | 0.00 | - | 1 | 317 | 175.00 | 9.85 | 0.00 | - | 43 | 68 |
21.00 | 0.00 | - | 1 | 713 | 180.00 | 15.05 | 0.00 | - | 12 | 90 |
17.55 | 0.00 | - | 5 | 348 | 185.00 | 16.75 | 0.00 | - | 11 | 107 |
16.50 | 0.00 | - | 3 | 365 | 190.00 | 19.45 | 0.00 | - | 12 | 142 |
14.40 | 0.00 | - | 1 | 324 | 195.00 | 22.20 | 0.00 | - | 2 | 107 |
12.50 | 0.00 | - | 5 | 591 | 200.00 | 25.22 | 0.00 | - | 10 | 620 |
9.05 | 0.00 | - | 27 | 311 | 210.00 | 24.60 | 0.00 | - | 4 | 102 |
6.70 | 0.00 | - | 29 | 589 | 220.00 | 41.17 | 0.00 | - | 5 | 273 |
4.90 | 0.00 | - | 2 | 219 | 230.00 | 31.15 | 0.00 | - | 21 | 80 |
3.60 | 0.00 | - | 1 | 151 | 240.00 | 33.55 | 0.00 | - | 2 | 6 |
2.53 | 0.00 | - | 1 | 581 | 250.00 | - | - | - | - | - |
1.96 | 0.00 | - | 2 | 169 | 260.00 | - | - | - | - | - |
1.43 | 0.00 | - | 1 | 10 | 270.00 | - | - | - | - | - |
1.14 | 0.00 | - | 3 | 56 | 280.00 | - | - | - | - | - |
0.69 | 0.00 | - | 10 | 11 | 290.00 | - | - | - | - | - |
3.35 | 0.00 | - | 3 | 6 | 300.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
0.25 | 0.00 | - | 4 | 30 | 320.00 | - | - | - | - | - |